Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CESS Network CESS | US$0,004043 | -4,25% | -21,25% | US$10.713.077 | US$1.546.788 | 2.650.000.000 CESS |
| 1152 |  Save SAVE | US$0,2335 | 0,38% | 19,81% | US$10.661.288 | US$162,43 | 45.662.843 SAVE |
| 1153 |  Ultiverse ULTI | US$0,001527 | 2,79% | 1,90% | US$10.646.125 | US$3.049.665 | 6.972.223.321 ULTI |
| 1154 |  Rupiah Token IDRT | US$0,00006124 | -0,05% | 0,05% | US$10.646.300 | US$208,48 | 173.856.905.811 IDRT |
| 1155 |  Ribbon Finance RBN | US$0,1250 | 1,82% | -2,68% | US$10.597.598 | - | 84.790.534 RBN |
| 1156 |  ParaSwap PSP | US$0,01421 | -4,76% | 1,19% | US$10.586.736 | US$1.852,88 | 744.976.909 PSP |
| 1157 |  Cryptex Finance CTX | US$1,36 | 2,97% | -1,73% | US$10.582.148 | US$6.334.737 | 7.758.189 CTX |
| 1158 |  Skate SKATE | US$0,04886 | 3,49% | 8,93% | US$10.441.257 | US$6.210.246 | 213.709.658 SKATE |
| 1159 |  PAID PAID | US$0,01964 | 1,83% | 0,47% | US$10.476.440 | US$153.310 | 533.455.242 PAID |
| 1160 |  michi (SOL) $MICHI | US$0,01850 | 9,30% | 7,40% | US$10.278.809 | US$3.581.729 | 555.761.214 $MICHI |
| 1161 |  Pkoin PKOIN | US$0,7486 | 1,13% | 3,36% | US$10.423.763 | US$71.369,08 | 13.924.177 PKOIN |
| 1162 |  Luna by Virtuals LUNA | US$0,01034 | 7,95% | -1,27% | US$10.343.406 | US$4.058,53 | 1.000.000.000 LUNA |
| 1163 |  PublicAI PUBLIC | US$0,05104 | -2,82% | -10,88% | US$10.353.759 | US$2.002.225 | 202.857.142 PUBLIC |
| 1164 |  Solana Name Service SNS | US$0,002291 | -1,77% | -9,48% | US$10.309.571 | US$1.030.786 | 4.500.000.000 SNS |
| 1165 |  Alltoscan ATS | US$0,1535 | -0,77% | 9,66% | US$10.343.796 | US$216.690 | 67.400.772 ATS |
| 1166 |  EstateX ESX | US$0,01085 | 0,20% | -4,58% | US$10.297.922 | US$4.532.653 | 948.881.137 ESX |
| 1167 |  Botto BOTTO | US$0,2031 | 3,19% | -5,15% | US$10.183.757 | US$133.428 | 50.139.411 BOTTO |
| 1168 |  MON MON | US$0,01761 | 2,38% | -3,78% | US$10.139.145 | US$1.105.597 | 575.817.779 MON |
| 1169 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01007 | 2,85% | -0,37% | US$10.074.937 | US$1.577.167 | 1.000.000.000 BROCCOLI |
| 1170 |  Major MAJOR | US$0,1205 | 1,10% | -12,84% | US$10.046.417 | US$1.578.638 | 83.349.868 MAJOR |
| 1171 |  Atletico De Madrid Fan Token ATM | US$1,41 | -6,75% | 9,10% | US$10.068.545 | US$21.094.985 | 7.159.607 ATM |
| 1172 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,43% | US$10.024.294 | - | 68.868 ITOTon |
| 1173 |  Odos ODOS | US$0,004680 | -1,23% | -0,63% | US$9.984.613 | US$905.447 | 2.133.314.400 ODOS |
| 1174 |  Splintershards SPS | US$0,007506 | 2,01% | -3,57% | US$9.968.143 | US$30.268,08 | 1.327.940.171 SPS |
| 1175 |  StaFi FIS | US$0,08333 | 1,29% | -7,71% | US$9.917.651 | US$8.097.305 | 119.022.849 FIS |
| 1176 |  MileVerse MVC | US$0,003599 | -0,12% | -1,84% | US$9.936.932 | US$98.074,40 | 2.761.029.999 MVC |
| 1177 |  Peercoin PPC | US$0,3262 | 3,88% | 0,41% | US$9.724.882 | US$72.721,62 | 29.810.176 PPC |
| 1178 |  Cook Finance COOK | US$0,01132 | -5,51% | 3,96% | US$9.890.105 | US$38.721,52 | 873.630.735 COOK |
| 1179 |  GYEN GYEN | US$0,004683 | -1,40% | -27,66% | US$9.828.729 | US$238,08 | 2.098.780.833 GYEN |
| 1180 |  Hana Network HANA | US$0,04116 | -0,51% | 0,00% | US$9.877.484 | US$13.416.515 | 240.000.000 HANA |
| 1181 |  Numbers Protocol NUM | US$0,01180 | -1,36% | -11,16% | US$9.839.612 | US$1.765.527 | 833.592.333 NUM |
| 1182 |  Lingo LINGO | US$0,02021 | 0,26% | -3,73% | US$9.827.501 | US$334.423 | 486.206.133 LINGO |
| 1183 |  Echo Protocol ECHO | US$0,03869 | 4,39% | -1,44% | US$9.820.882 | US$1.261.769 | 253.828.125 ECHO |
| 1184 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,65 | 0,51% | 1,01% | US$9.742.159 | US$102,42 | 104.029 EFAon |
| 1185 |  Phoenix PHNIX | US$0,00001843 | 4,10% | -1,41% | US$9.769.323 | US$213.029 | 529.999.110.198 PHNIX |
| 1186 |  Basenji BENJI | US$0,009367 | 5,74% | -5,33% | US$9.367.204 | US$2.445.274 | 1.000.000.000 BENJI |
| 1187 |  Venus LTC vLTC | US$2,34 | 7,65% | 8,98% | US$9.685.999 | - | 4.142.378 vLTC |
| 1188 |  SHPING SHPING | US$0,004251 | 2,93% | 1,02% | US$9.720.191 | US$107.935 | 2.286.791.464 SHPING |
| 1189 |  STAT STAT | US$0,1314 | 32,53% | 42,69% | US$9.976.760 | US$12.127.164 | 75.918.328 STAT |
| 1190 |  Koma Inu KOMA | US$0,01961 | 1,62% | -2,44% | US$9.605.241 | US$375.522 | 489.754.038 KOMA |
| 1191 |  Wall Street Pepe WEPE | US$0,00004849 | 6,26% | 7,46% | US$9.697.015 | US$669.118 | 200.000.000.000 WEPE |
| 1192 |  Quidax Token QDX | US$0,1245 | -0,16% | 0,01% | US$9.584.571 | US$523.208 | 77.000.000 QDX |
| 1193 |  Origin Dollar OUSD | US$0,9986 | 0,00% | -0,04% | US$9.523.484 | US$70.006,71 | 9.537.266 OUSD |
| 1194 |  U2U Network U2U | US$0,006238 | -1,04% | 2,08% | US$9.518.618 | US$518.243 | 1.526.009.637 U2U |
| 1195 |  pSTAKE Finance PSTAKE | US$0,02185 | 1,08% | -3,44% | US$9.608.320 | US$15.417.179 | 439.651.042 PSTAKE |
| 1196 |  HyperGPT HGPT | US$0,01177 | 3,01% | 3,09% | US$9.410.550 | US$734.020 | 799.666.667 HGPT |
| 1197 |  Dione Protocol DIONE | US$0,0008116 | 0,01% | -5,46% | US$9.411.478 | US$285.042 | 11.596.061.429 DIONE |
| 1198 |  MATH MATH | US$0,08271 | 1,10% | -2,30% | US$9.458.184 | US$210.912 | 114.356.164 MATH |
| 1199 |  Nibiru NIBI | US$0,01174 | 9,50% | 10,75% | US$9.412.982 | US$571.703 | 801.786.739 NIBI |
| 1200 |  WAGMI Games WAGMIGAMES | US$0,000004250 | 1,56% | -4,37% | US$9.353.755 | US$269.412 | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.