Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01832 | 17,11% | 9,00% | US$18.321.262 | US$2.775.283 | 1.000.000.000 KEKIUS |
| 952 |  Build On BNB BOB | US$0,00000004000 | 15,94% | -3,96% | US$18.444.032 | US$12.968.673 | 420.690.000.000.000 BOB |
| 953 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01829 | 6,64% | 18,09% | US$18.285.260 | US$7.297.650 | 1.000.000.000 DONKEY |
| 954 |  Planet IX(formerly IX token) IXT | US$0,1378 | 1,63% | -1,80% | US$18.113.415 | US$116.733 | 131.438.181 IXT |
| 955 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,44 | 12,04% | 10,08% | US$17.994.459 | US$19.764,83 | 736.132 QUICK |
| 956 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,65 | 1,03% | 1,37% | US$17.921.489 | US$143.215 | 29.640 QQQon |
| 957 |  Trading and Payment Token TPTU | US$1,19 | 0,06% | 0,87% | US$17.920.447 | US$14.098.465 | 15.000.000 TPTU |
| 958 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,52 | 0,56% | 1,11% | US$17.894.921 | US$61.454,84 | 197.691 TLTon |
| 959 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02424 | 16,35% | 14,81% | US$17.840.278 | US$13.084.273 | 736.132.127 QUICK |
| 960 |  AS Roma Fan Token ASR | US$2,26 | -0,57% | 1,81% | US$17.832.200 | US$12.990.366 | 7.894.126 ASR |
| 961 |  Minutes Network Token MNTX | US$0,2298 | 2,56% | 2,09% | US$17.850.180 | US$21.934,51 | 77.671.219 MNTX |
| 962 |  DeBox BOX | US$0,04632 | -0,79% | -5,79% | US$17.823.502 | US$67.520,77 | 384.795.717 BOX |
| 963 |  crow with knife CAW | US$0,00000002000 | 1,34% | 2,66% | US$17.556.511 | US$389.729 | 769.861.397.731.578 CAW |
| 964 |  Ai Xovia AIX | US$4,81 | 1,97% | 0,79% | US$17.441.157 | US$7.672.972 | 3.623.555 AIX |
| 965 |  ASD ASD | US$0,02681 | 4,05% | -8,48% | US$17.708.206 | US$1.181.690 | 660.615.274 ASD |
| 966 |  Agoras: Tau Net AGRS | US$0,5918 | -0,45% | -4,63% | US$17.671.614 | US$23.757,19 | 29.861.811 AGRS |
| 967 |  Shadow Token SHDW | US$0,1042 | 5,77% | 2,28% | US$17.614.865 | US$191.268 | 169.055.662 SHDW |
| 968 |  Zerebro ZEREBRO | US$0,01757 | 3,30% | 0,27% | US$17.568.323 | US$5.852.348 | 999.955.233 ZEREBRO |
| 969 |  Paris Saint-Germain Fan Token PSG | US$1,55 | -1,10% | 2,53% | US$17.531.698 | US$4.530.068 | 11.289.575 PSG |
| 970 |  Comtech Gold CGO | US$124,29 | 0,28% | 3,30% | US$17.525.133 | US$1.875.911 | 141.000 CGO |
| 971 |  Ambire Wallet WALLET | US$0,02439 | 6,55% | 3,25% | US$17.589.542 | US$446.661 | 721.280.990 WALLET |
| 972 |  nubcat NUB | US$0,01836 | 11,35% | 2,43% | US$17.445.361 | US$1.143.110 | 950.000.253 NUB |
| 973 |  Vow VOW | US$0,04884 | -0,79% | 4,73% | US$17.400.926 | US$134.675 | 356.285.269 VOW |
| 974 |  PaLM AI PALM | US$0,2291 | 20,48% | 12,87% | US$17.668.039 | US$166.818 | 77.129.726 PALM |
| 975 |  REVOX REX | US$0,009052 | -11,32% | -78,08% | US$17.664.606 | US$6.693.965 | 1.951.539.276 REX |
| 976 |  Crown by Third Time Games CROWN | US$0,07917 | 8,50% | 10,70% | US$17.328.112 | US$176.247 | 218.882.203 CROWN |
| 977 |  Metacade MCADE | US$0,01068 | 0,74% | 1,21% | US$17.277.504 | US$969.909 | 1.617.132.095 MCADE |
| 978 |  Retard Finder Coin RFC | US$0,01791 | 26,81% | 180,49% | US$17.222.517 | US$10.674.746 | 961.550.031 RFC |
| 979 |  Milady Meme Coin LADYS | US$0,00000002000 | -11,54% | -11,46% | US$17.120.232 | US$7.165.517 | 734.366.023.232.083 LADYS |
| 980 |  Boost BOOST | US$0,1079 | -7,68% | 3,54% | US$17.138.881 | US$42.544.273 | 158.860.200 BOOST |
| 981 |  BFG Token BFG | US$0,01524 | 1,85% | -2,07% | US$17.112.613 | US$100.436 | 1.122.808.916 BFG |
| 982 |  Green Satoshi Token (SOL) GST | US$0,004294 | 5,16% | -8,68% | US$17.085.153 | US$252.274 | 3.978.672.509 GST |
| 983 |  Seedify.fund SFUND | US$0,2308 | -3,88% | -19,50% | US$17.116.444 | US$1.388.029 | 74.169.798 SFUND |
| 984 |  Star Atlas ATLAS | US$0,0007969 | 3,56% | -2,43% | US$17.043.491 | US$673.764 | 21.386.601.010 ATLAS |
| 985 |  Bedrock BR | US$0,07402 | 10,33% | -5,05% | US$17.024.694 | US$7.380.333 | 230.000.000 BR |
| 986 |  Aleph Cloud ALEPH | US$0,06840 | 1,06% | -4,75% | US$16.908.914 | US$310.559 | 247.220.482 ALEPH |
| 987 |  Rarible RARI | US$0,8670 | 3,90% | -1,69% | US$16.896.166 | US$295.196 | 19.488.928 RARI |
| 988 |  Amaterasu Omikami OMIKAMI | US$0,01773 | 6,45% | -10,62% | US$16.790.386 | US$242.847 | 946.976.011 OMIKAMI |
| 989 |  Polkastarter POLS | US$0,1715 | 1,23% | -4,84% | US$17.009.974 | US$2.264.273 | 99.209.632 POLS |
| 990 |  SIX Token SIX | US$0,01974 | 1,16% | -4,90% | US$16.798.577 | US$315.573 | 850.966.610 SIX |
| 991 |  LOFI LOFI | US$0,01658 | 3,74% | 9,28% | US$16.582.453 | US$3.896.761 | 1.000.000.000 LOFI |
| 992 |  HOPR HOPR | US$0,04856 | 3,16% | -1,08% | US$16.568.471 | US$171.333 | 341.173.813 HOPR |
| 993 |  Streamr DATA | US$0,01400 | 5,56% | 0,39% | US$16.524.892 | US$3.704.874 | 1.180.603.853 DATA |
| 994 |  Daddy Tate DADDY | US$0,02738 | 2,84% | 1,85% | US$16.417.465 | US$800.484 | 599.636.887 DADDY |
| 995 |  TAC Protocol TAC | US$0,006879 | -0,15% | -23,35% | US$16.343.980 | US$3.214.871 | 2.375.965.670 TAC |
| 996 |  UNS TOKEN UNS | US$0,1544 | 0,05% | 0,01% | US$16.302.236 | US$67,16 | 105.604.200 UNS |
| 997 |  Contentos COS | US$0,003114 | 4,83% | 4,53% | US$16.121.908 | US$2.446.816 | 5.176.458.774 COS |
| 998 |  Propchain PROPC | US$0,3797 | 1,55% | 4,31% | US$16.135.894 | US$465.133 | 42.498.245 PROPC |
| 999 |  Hifi Finance HIFI | US$0,1139 | 4,50% | 22,46% | US$16.175.031 | US$13.809.565 | 141.963.129 HIFI |
| 1000 |  Vertical AI VERTAI | US$0,1600 | 4,05% | -1,98% | US$15.998.485 | US$260.720 | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.