Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  doginme DOGINME | US$0,0004021 | 6,16% | -4,11% | US$27.187.449 | US$1.216.670 | 67.619.308.244 DOGINME |
| 802 |  Aspecta ASP | US$0,1167 | 3,16% | -28,37% | US$26.849.631 | US$18.295.325 | 230.000.000 ASP |
| 803 |  Wirex Token WXT | US$0,002681 | 0,04% | -1,11% | US$26.812.140 | US$226.381 | 10.000.000.000 WXT |
| 804 |  Gitcoin GTC | US$0,2775 | 8,30% | -7,25% | US$26.749.774 | US$4.158.433 | 96.384.728 GTC |
| 805 |  Bubblemaps BMT | US$0,05945 | 5,02% | -12,48% | US$26.689.697 | US$11.218.970 | 448.940.566 BMT |
| 806 |  Altura ALU | US$0,02783 | 55,94% | 44,84% | US$27.553.766 | US$6.458.211 | 990.000.000 ALU |
| 807 |  CZ's Dog BROCCOLI | US$0,02739 | 5,24% | -10,31% | US$26.630.343 | US$11.879.442 | 972.142.414 BROCCOLI |
| 808 |  SuperWalk GRND | US$0,03717 | 1,43% | -11,60% | US$26.694.750 | US$245.752 | 718.156.395 GRND |
| 809 |  Santos FC Fan Token SANTOS | US$1,99 | -7,53% | 11,17% | US$26.634.517 | US$32.935.593 | 13.394.854 SANTOS |
| 810 |  AGENDA 47 A47 | US$0,02646 | 4,78% | -11,56% | US$26.456.806 | US$7.650.010 | 999.990.395 A47 |
| 811 |  The Arena ARENA | US$0,007342 | 0,42% | -27,47% | US$26.557.391 | US$304.507 | 3.617.123.617 ARENA |
| 812 |  dForce DF | US$0,02643 | 6,12% | 3,49% | US$26.423.751 | US$2.300.081 | 999.926.147 DF |
| 813 |  Radiant Capital RDNT | US$0,02039 | 6,21% | 4,37% | US$26.345.810 | US$3.609.073 | 1.292.073.967 RDNT |
| 814 |  MOMOFUN MM | US$0,003385 | 2,14% | -21,48% | US$26.401.783 | US$7.144.144 | 7.800.000.000 MM |
| 815 |  VICE Token VICE | US$0,02667 | 24,02% | -20,89% | US$26.484.505 | US$111.170 | 992.912.377 VICE |
| 816 |  HashAI HASHAI | US$0,0003080 | 9,97% | 8,97% | US$26.046.160 | US$583.994 | 84.564.818.695 HASHAI |
| 817 |  GameStop (gamestop-coin.vip) GME | US$0,00006359 | 3,36% | -7,37% | US$26.155.349 | US$209.347 | 411.297.484.026 GME |
| 818 |  MESSIER M87 | US$0,00002946 | 24,27% | 10,16% | US$26.064.586 | US$973.559 | 884.846.293.944 M87 |
| 819 |  XPLA XPLA | US$0,03148 | 2,18% | 1,32% | US$26.216.228 | US$103.850 | 832.787.342 XPLA |
| 820 |  Alien Worlds TLM | US$0,004285 | 6,48% | 1,69% | US$26.105.409 | US$8.473.805 | 6.092.655.438 TLM |
| 821 |  Xphere XP | US$0,01225 | -0,68% | -5,29% | US$26.090.829 | US$689.303 | 2.129.101.734 XP |
| 822 |  Morphware XMW | US$0,03163 | 8,60% | 7,52% | US$26.053.928 | US$261.531 | 823.702.984 XMW |
| 823 |  Young YNG | US$0,9600 | 0,94% | 1,39% | US$25.920.161 | US$188.645 | 27.000.000 YNG |
| 824 |  READY! READY | US$0,02562 | 38,00% | 27,28% | US$25.616.892 | US$1.143.657 | 1.000.000.000 READY |
| 825 |  Wen WEN | US$0,00003504 | 9,03% | 5,36% | US$25.500.565 | US$2.008.680 | 727.716.951.329 WEN |
| 826 |  Viction VIC | US$0,2091 | 4,85% | -0,21% | US$25.663.647 | US$1.635.261 | 122.729.756 VIC |
| 827 |  dYdX (ethDYDX) ETHDYDX | US$0,6132 | 4,28% | -1,46% | US$25.543.556 | US$12.730.198 | 41.656.973 ETHDYDX |
| 828 |  Hey Anon ANON | US$1,90 | 4,82% | 21,75% | US$25.483.621 | US$450.950 | 13.426.230 ANON |
| 829 |  Uranus URANUS | US$0,2548 | 15,03% | -9,88% | US$25.482.156 | US$3.987.635 | 99.996.022 URANUS |
| 830 |  MetaMUI MMUI | US$0,05358 | -0,92% | -3,63% | US$25.516.467 | US$562.178 | 476.246.491 MMUI |
| 831 |  district0x DNT | US$0,02544 | 0,17% | -1,36% | US$25.438.272 | US$67.344,21 | 1.000.000.000 DNT |
| 832 |  Hooked Protocol HOOK | US$0,09630 | 6,11% | -7,79% | US$25.173.200 | US$11.356.285 | 261.415.398 HOOK |
| 833 |  Locus Chain LOCUS | US$0,01211 | 3,93% | 36,49% | US$25.197.227 | US$321.897 | 2.081.062.787 LOCUS |
| 834 |  Isiklar Coin ISIKC | US$0,2520 | 0,06% | -0,10% | US$25.204.693 | US$1.842.489 | 100.000.000 ISIKC |
| 835 |  Mitosis MITO | US$0,1392 | -1,84% | -30,86% | US$25.241.630 | US$26.000.178 | 181.273.082 MITO |
| 836 |  IDEX IDEX | US$0,02560 | 2,37% | 3,27% | US$25.123.604 | US$6.900.242 | 981.353.835 IDEX |
| 837 |  Alpha Quark Token AQT | US$0,9300 | 1,51% | -1,74% | US$24.931.078 | US$1.816.587 | 26.806.201 AQT |
| 838 |  Zeta ZEX | US$0,1320 | 33,89% | -7,40% | US$24.791.812 | US$2.567.643 | 187.769.525 ZEX |
| 839 |  Kujira KUJI | US$0,2020 | 12,49% | -1,53% | US$24.714.712 | US$1.639,56 | 122.349.807 KUJI |
| 840 |  Tokemak TOKE | US$0,2933 | -2,51% | -0,78% | US$24.704.781 | US$118.072 | 84.227.353 TOKE |
| 841 |  Fair and Free FAIR3 | US$0,02635 | 3,01% | 8,30% | US$24.660.342 | US$1.280.358 | 935.814.213 FAIR3 |
| 842 |  Acet ACT | US$0,01959 | -2,09% | -5,77% | US$24.638.876 | US$3.154,52 | 1.258.035.045 ACT |
| 843 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$669,38 | 0,40% | 0,96% | US$24.608.339 | US$141.428 | 36.763 SPYon |
| 844 |  Moss Coin MOC | US$0,05641 | 1,89% | -0,66% | US$24.453.511 | US$620.422 | 433.489.688 MOC |
| 845 |  Assemble AI ASM | US$0,01621 | 6,09% | -4,18% | US$24.312.611 | US$549.803 | 1.500.000.000 ASM |
| 846 |  Adshares ADS | US$0,6314 | 4,87% | 13,03% | US$24.462.515 | US$677.573 | 38.741.851 ADS |
| 847 |  Switchboard Protocol SWTCH | US$0,1388 | 106,02% | 105,03% | US$23.825.373 | US$30.279.681 | 171.606.373 SWTCH |
| 848 |  Groestlcoin GRS | US$0,2732 | 1,97% | -1,47% | US$24.182.144 | US$269.387 | 88.516.269 GRS |
| 849 |  Sharp SHARP | US$0,008972 | -3,60% | -3,22% | US$24.110.050 | US$56.730,05 | 2.687.239.197 SHARP |
| 850 |  Kleros PNK | US$0,02998 | 0,14% | -2,54% | US$24.145.551 | US$48.738,57 | 805.294.703 PNK |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.