Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Phoenix PHB | US$0,5192 | 4,80% | 1,23% | US$30.659.133 | US$6.546.178 | 59.051.241 PHB |
| 752 |  Toko Token TKO | US$0,1716 | -1,07% | -7,90% | US$29.029.503 | US$2.379.170 | 169.204.282 TKO |
| 753 |  Energy Web Token EWT | US$1,02 | 8,68% | -6,75% | US$30.735.603 | US$362.778 | 30.062.138 EWT |
| 754 |  StrikeX STRX | US$0,03516 | 5,67% | -3,94% | US$30.684.931 | US$56,85 | 872.680.994 STRX |
| 755 |  Suilend SEND | US$0,5437 | 9,42% | 12,72% | US$30.627.730 | US$567.209 | 56.332.497 SEND |
| 756 |  GoPlus Security GPS | US$0,01151 | 4,15% | 1,87% | US$30.456.367 | US$6.861.639 | 2.644.952.479 GPS |
| 757 |  sudeng HIPPO | US$0,003015 | -12,06% | 16,50% | US$30.152.417 | US$11.953.615 | 10.000.000.000 HIPPO |
| 758 |  NFPrompt NFP | US$0,06052 | 3,61% | -6,02% | US$30.313.423 | US$4.911.731 | 500.902.467 NFP |
| 759 |  NATIX Network NATIX | US$0,0007490 | 16,15% | 0,24% | US$30.409.693 | US$386.984 | 40.603.174.541 NATIX |
| 760 |  Mubarak MUBARAK | US$0,03014 | 5,13% | -6,14% | US$30.142.700 | US$13.747.216 | 1.000.000.000 MUBARAK |
| 761 |  SMART SMART | US$0,004495 | -0,29% | -9,88% | US$30.207.994 | US$449.877 | 6.720.430.108 SMART |
| 762 |  Swarm Network TRUTH | US$0,01439 | 0,00% | 0,00% | US$30.010.202 | US$20.937.030 | 2.085.305.300 TRUTH |
| 763 |  WeFi WFI | US$0,6974 | 6,83% | 7,46% | US$30.094.472 | US$1.387.946 | 43.152.428 WFI |
| 764 |  SynFutures F | US$0,01209 | 12,02% | -13,72% | US$30.412.080 | US$45.314.674 | 2.514.539.009 F |
| 765 |  Parcl PRCL | US$0,07264 | 6,41% | 1,10% | US$29.949.867 | US$6.249.301 | 412.284.457 PRCL |
| 766 |  Metadium META | US$0,01745 | 3,85% | -4,92% | US$30.037.154 | US$179.746 | 1.721.008.720 META |
| 767 |  Solend SLND | US$0,3001 | 2,51% | 7,51% | US$29.907.432 | US$23,17 | 99.666.417 SLND |
| 768 |  Sui Name Service NS | US$0,1422 | 7,69% | -9,17% | US$29.628.868 | US$1.554.525 | 208.322.936 NS |
| 769 |  Fuel Network FUEL | US$0,004904 | 4,74% | -16,67% | US$29.685.211 | US$2.152.418 | 6.052.988.116 FUEL |
| 770 |  Catizen CATI | US$0,08476 | 2,28% | 4,28% | US$29.733.956 | US$8.509.424 | 350.787.795 CATI |
| 771 |  AKEDO AKE | US$0,001308 | 5,73% | -16,42% | US$29.826.107 | US$13.789.952 | 22.796.250.000 AKE |
| 772 |  Mey Network MEY | US$0,1042 | 1,17% | -6,93% | US$29.612.452 | US$214.808 | 284.309.283 MEY |
| 773 |  Dusk DUSK | US$0,06023 | 12,00% | 7,53% | US$29.255.758 | US$7.366.179 | 485.699.999 DUSK |
| 774 |  McDull MCDULL | US$0,000003890 | 5,35% | 2,39% | US$29.371.590 | US$104.291 | 7.555.555.555.554 MCDULL |
| 775 |  Mamo MAMO | US$0,07709 | 25,28% | 34,20% | US$29.460.586 | US$7.192.934 | 382.145.422 MAMO |
| 776 |  Neon EVM NEON | US$0,1228 | 2,95% | -1,88% | US$29.415.220 | US$1.252.906 | 239.465.527 NEON |
| 777 |  Stader SD | US$0,5502 | 6,04% | -1,79% | US$29.318.700 | US$4.975.838 | 53.284.459 SD |
| 778 |  Acala Token ACA | US$0,02498 | 4,85% | -2,52% | US$29.139.936 | US$3.991.068 | 1.166.666.660 ACA |
| 779 |  Roam ROAM | US$0,09185 | -1,72% | -15,99% | US$29.177.041 | US$42.783.342 | 317.662.982 ROAM |
| 780 |  X Empire X | US$0,00004193 | 1,40% | -3,57% | US$28.929.894 | US$1.505.725 | 690.000.000.000 X |
| 781 |  Inverse Finance INV | US$40,76 | 2,71% | -25,41% | US$28.860.313 | US$494.521 | 708.066 INV |
| 782 |  Hunt Town HUNT | US$0,2286 | 3,64% | 1,89% | US$28.844.181 | US$2.527.501 | 126.167.678 HUNT |
| 783 |  MOBOX MBOX | US$0,05720 | 5,23% | -1,18% | US$28.619.271 | US$4.700.367 | 500.322.467 MBOX |
| 784 |  Test TST | US$0,03026 | 4,90% | -11,51% | US$28.612.096 | US$21.769.599 | 945.577.649 TST |
| 785 |  Bitcoin Gold BTG | US$1,61 | 4,31% | 22,99% | US$28.237.227 | US$24.162,15 | 17.513.924 BTG |
| 786 |  XBorg XBG | US$0,1188 | 1,72% | 72,87% | US$28.359.396 | US$2.068.136 | 238.673.278 XBG |
| 787 |  Namecoin NMC | US$1,92 | 1,41% | 0,56% | US$28.227.982 | US$12.490,16 | 14.736.400 NMC |
| 788 |  Graphite Protocol GP | US$0,8953 | 5,53% | -11,67% | US$28.057.885 | US$1.049.186 | 31.339.600 GP |
| 789 |  LimeWire LMWR | US$0,07351 | 4,25% | -4,73% | US$28.089.415 | US$2.147.992 | 382.130.979 LMWR |
| 790 |  Heima HEI | US$0,3617 | -10,88% | -3,50% | US$28.107.438 | US$27.201.893 | 77.700.338 HEI |
| 791 |  Hegic HEGIC | US$0,03918 | 5,79% | -3,06% | US$27.570.070 | US$46,07 | 703.727.349 HEGIC |
| 792 |  Pangolin PNG | US$0,1244 | 6,18% | 0,71% | US$27.906.753 | US$634.712 | 224.373.971 PNG |
| 793 |  Quai Network QUAI | US$0,03575 | -7,34% | 2,23% | US$27.970.292 | US$1.606.460 | 782.484.457 QUAI |
| 794 |  ThunderCore TT | US$0,002188 | 2,13% | -8,74% | US$27.797.984 | US$373.868 | 12.702.049.769 TT |
| 795 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,19% | US$27.521.344 | US$669.243 | 27.494.711 eUSD |
| 796 |  Mansory MNSRY | US$0,03047 | 0,06% | 16,52% | US$27.423.008 | US$1.693.799 | 899.988.228 MNSRY |
| 797 |  SKYAI SKYAI | US$0,02730 | 7,29% | -14,78% | US$27.304.709 | US$10.916.208 | 1.000.000.000 SKYAI |
| 798 |  MAP Protocol MAPO | US$0,004518 | 1,38% | 6,68% | US$27.271.005 | US$1.054.609 | 6.035.550.002 MAPO |
| 799 |  OpenServ SERV | US$0,04043 | 10,85% | 8,67% | US$27.181.849 | US$477.031 | 672.376.014 SERV |
| 800 |  OVERTAKE TAKE | US$0,1863 | 2,69% | 0,50% | US$27.322.745 | US$70.752.582 | 146.654.356 TAKE |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.