Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDB USDB | US$0,9986 | 0,25% | 0,22% | US$53.563.711 | US$635.781 | 53.636.441 USDB |
| 552 |  Alchemist AI ALCH | US$0,06228 | -3,55% | 13,14% | US$52.941.341 | US$26.896.117 | 850.000.000 ALCH |
| 553 |  Shentu CTK | US$0,3502 | 10,04% | 0,82% | US$52.844.368 | US$1.912.546 | 150.887.947 CTK |
| 554 |  PAAL AI PAAL | US$0,05293 | 7,57% | 0,71% | US$52.595.044 | US$9.157.728 | 993.731.302 PAAL |
| 555 |  Bounce Token AUCTION | US$8,63 | 3,66% | -3,42% | US$52.551.548 | US$8.556.013 | 6.090.263 AUCTION |
| 556 |  Undeads Games UDS | US$1,15 | -1,33% | -30,82% | US$52.638.870 | US$596.699 | 45.798.006 UDS |
| 557 |  Banana For Scale BANANAS31 | US$0,005237 | 4,98% | -1,13% | US$52.369.687 | US$8.746.949 | 10.000.000.000 BANANAS31 |
| 558 |  Vanar Chain VANRY | US$0,02638 | 9,43% | 8,42% | US$52.330.901 | US$8.977.031 | 1.984.065.081 VANRY |
| 559 |  QANplatform QANX | US$0,02967 | 6,13% | 2,34% | US$52.532.225 | US$236.041 | 1.770.605.356 QANX |
| 560 |  Hyperlane HYPER | US$0,2624 | 10,16% | -11,37% | US$52.110.271 | US$21.249.718 | 198.585.426 HYPER |
| 561 |  Bifrost BFC | US$0,03758 | 2,21% | -1,38% | US$52.113.391 | US$2.036.227 | 1.386.638.564 BFC |
| 562 |  Anchored Coins AEUR AEUR | US$1,08 | -0,03% | -0,77% | US$51.887.119 | US$26.058,84 | 47.929.605 AEUR |
| 563 |  Pirate Chain ARRR | US$0,2632 | 23,26% | 35,03% | US$51.648.041 | US$171.413 | 196.213.798 ARRR |
| 564 |  Quack AI Q | US$0,03147 | -2,99% | 27,40% | US$50.862.689 | US$374.936.952 | 1.616.000.000 Q |
| 565 |  GEODNET GEOD | US$0,1597 | 1,52% | -12,20% | US$50.662.838 | US$504.418 | 317.164.484 GEOD |
| 566 |  ChangeNOW Token NOW | US$0,5976 | 5,12% | 30,91% | US$50.681.140 | US$22.834,88 | 84.803.670 NOW |
| 567 |  Renzo REZ | US$0,01198 | 7,30% | -0,18% | US$50.483.926 | US$20.202.822 | 4.213.783.207 REZ |
| 568 |  ANDY (ETH) ANDY | US$0,00005025 | 14,05% | 12,26% | US$50.251.814 | US$855.403 | 1.000.000.000.000 ANDY |
| 569 |  WINkLink WIN | US$0,00005070 | 4,60% | 1,55% | US$50.376.381 | US$15.431.617 | 993.701.859.243 WIN |
| 570 |  SaucerSwap SAUCE | US$0,05888 | 6,40% | 5,29% | US$50.418.857 | US$128.089 | 856.354.431 SAUCE |
| 571 |  Particle Network PARTI | US$0,1275 | 5,70% | -14,12% | US$50.094.848 | US$21.069.188 | 393.012.446 PARTI |
| 572 |  Neutron NTRN | US$0,08280 | 7,32% | -3,29% | US$49.947.795 | US$1.168.556 | 603.206.916 NTRN |
| 573 |  Nobody Sausage NOBODY | US$0,05313 | 0,27% | -6,74% | US$49.732.854 | US$5.035.362 | 936.066.324 NOBODY |
| 574 |  Jelly-My-Jelly JELLYJELLY | US$0,04959 | -1,46% | 1,10% | US$49.587.276 | US$5.056.826 | 999.999.099 JELLYJELLY |
| 575 |  ArchLoot AL | US$0,06150 | 7,97% | -3,28% | US$49.594.031 | US$12.143.652 | 806.353.514 AL |
| 576 |  River RIVER | US$2,52 | 4,74% | 6,75% | US$49.372.095 | US$26.140.299 | 19.600.000 RIVER |
| 577 |  Ponke PONKE | US$0,08897 | 5,71% | 0,12% | US$49.427.092 | US$11.696.505 | 555.544.226 PONKE |
| 578 |  Orchid OXT | US$0,04969 | 7,48% | 1,72% | US$49.553.893 | US$4.232.092 | 997.214.634 OXT |
| 579 |  Tokamak Network TOKAMAK | US$1,13 | 2,93% | -1,57% | US$49.667.418 | US$1.945.680 | 43.841.454 TOKAMAK |
| 580 |  Bless BLESS | US$0,02673 | -10,87% | -48,70% | US$49.227.136 | US$56.907.142 | 1.841.666.667 BLESS |
| 581 |  Adventure Gold AGLD | US$0,5685 | 5,20% | -1,39% | US$49.239.968 | US$9.448.144 | 86.610.001 AGLD |
| 582 |  Sleepless AI AI | US$0,1223 | 4,98% | -3,15% | US$48.964.650 | US$11.227.778 | 400.249.998 AI |
| 583 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,03% | US$49.027.711 | US$22.782.238 | 49.019.037 GUSD |
| 584 |  Coin98 C98 | US$0,04887 | 6,58% | 1,59% | US$48.873.585 | US$11.788.295 | 999.999.715 C98 |
| 585 |  DEAPcoin DEP | US$0,001657 | 3,82% | -2,19% | US$49.540.108 | US$3.016.092 | 29.892.900.001 DEP |
| 586 |  Aurora AURORA | US$0,07601 | 2,43% | -1,07% | US$48.843.365 | US$528.026 | 642.581.227 AURORA |
| 587 |  Artificial Liquid Intelligence ALI | US$0,005354 | 0,11% | -6,38% | US$48.816.074 | US$2.161.278 | 9.118.091.185 ALI |
| 588 |  Coreum COREUM | US$0,1265 | -0,14% | -7,79% | US$48.671.682 | US$248.039 | 384.792.048 COREUM |
| 589 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | -15,40% | 106,71% | US$48.782.165 | US$10.087.081 | 1.000.000.000.000.000 MANYU |
| 590 |  MediBloc MED | US$0,004848 | 2,05% | -3,77% | US$48.871.238 | US$221.168 | 10.080.089.735 MED |
| 591 |  Bluefin BLUE | US$0,1443 | -1,58% | 56,25% | US$47.653.490 | US$22.327.521 | 330.125.592 BLUE |
| 592 |  TARS AI TAI | US$0,05401 | 6,95% | -1,37% | US$48.190.031 | US$3.190.743 | 892.189.754 TAI |
| 593 |  Aergo AERGO | US$0,09946 | 4,65% | -0,96% | US$48.240.395 | US$7.505.446 | 484.999.996 AERGO |
| 594 |  Cobak Token CBK | US$0,4917 | 2,15% | -2,13% | US$47.970.928 | US$7.897.819 | 97.563.513 CBK |
| 595 |  Decentralized Social DESO | US$5,41 | 0,83% | 1,12% | US$48.035.798 | US$34.042,73 | 8.884.536 DESO |
| 596 |  sUSD SUSD | US$0,9931 | 0,25% | 2,03% | US$47.942.373 | US$648.881 | 48.276.680 SUSD |
| 597 |  Hippo Protocol HP | US$0,04043 | 0,00% | -0,74% | US$48.397.821 | US$2.002.101 | 1.197.171.439 HP |
| 598 |  ChainOpera AI COAI | US$0,2517 | 13,37% | 0,00% | US$49.462.642 | US$93.093.391 | 196.479.267 COAI |
| 599 |  Matrixdock Gold XAUM | US$3.888,48 | 0,15% | 3,27% | US$47.739.246 | US$476.337 | 12.277 XAUM |
| 600 |  Dolomite DOLO | US$0,1079 | 3,77% | -2,74% | US$47.651.712 | US$30.628.348 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.