Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orbs ORBS | US$0,01643 | 3,46% | -3,24% | US$65.551.879 | US$5.909.894 | 3.989.676.436 ORBS |
| 502 |  Camp Network CAMP | US$0,03112 | 0,29% | -19,61% | US$65.519.105 | US$9.903.082 | 2.105.620.500 CAMP |
| 503 |  Kyber Network Crystal v2 KNC | US$0,3387 | 4,04% | 0,05% | US$64.513.478 | US$9.377.680 | 190.478.407 KNC |
| 504 |  dKargo DKA | US$0,01302 | 3,59% | -4,09% | US$65.115.127 | US$2.076.438 | 5.000.000.000 DKA |
| 505 |  DOGS DOGS | US$0,0001237 | 4,61% | 1,23% | US$63.903.396 | US$68.093.359 | 516.750.000.000 DOGS |
| 506 |  FLock.io FLOCK | US$0,2773 | 3,89% | -13,54% | US$63.787.813 | US$11.142.700 | 230.026.123 FLOCK |
| 507 |  Uchain UCN | US$1.279,08 | -1,21% | 14,75% | US$63.954.092 | US$12.772.128 | 50.000 UCN |
| 508 |  Degen DEGEN | US$0,002969 | 5,65% | -1,58% | US$63.679.585 | US$12.458.501 | 21.447.999.978 DEGEN |
| 509 |  TerraClassicUSD USTC | US$0,01138 | 3,76% | 0,94% | US$63.587.613 | US$3.921.956 | 5.589.826.314 USTC |
| 510 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,00% | US$63.239.835 | US$16.195.510 | 63.264.568 USDP |
| 511 |  Unibase UB | US$0,02507 | -6,83% | -27,79% | US$62.664.469 | US$38.573.138 | 2.500.000.000 UB |
| 512 |  Dohrnii DHN | US$3,65 | -1,43% | -5,01% | US$62.280.415 | US$124.241 | 17.075.042 DHN |
| 513 |  Lisk LSK | US$0,3049 | 4,24% | -4,61% | US$61.887.567 | US$4.653.839 | 203.007.372 LSK |
| 514 |  Solv Protocol SOLV | US$0,04155 | -5,90% | 0,45% | US$61.607.029 | US$18.460.163 | 1.482.600.000 SOLV |
| 515 |  Secret SCRT | US$0,1912 | 24,59% | 20,93% | US$61.244.484 | US$27.573.043 | 320.369.403 SCRT |
| 516 |  Moonbeam GLMR | US$0,05995 | 5,69% | 0,63% | US$60.861.753 | US$4.136.508 | 1.015.198.038 GLMR |
| 517 |  Vine Coin VINE | US$0,06061 | -0,21% | 6,32% | US$60.612.898 | US$44.148.868 | 999.994.104 VINE |
| 518 |  TokenPocket TPT | US$0,01761 | 2,70% | 2,65% | US$61.036.820 | US$85.248,26 | 3.466.457.400 TPT |
| 519 |  Venus BUSD vBUSD | US$0,02239 | -0,06% | -7,02% | US$60.336.318 | - | 2.694.770.470 vBUSD |
| 520 |  ResearchCoin RSC | US$0,4873 | 5,11% | -5,12% | US$59.715.619 | US$751.312 | 122.542.787 RSC |
| 521 |  StorX Network SRX | US$0,08266 | -0,81% | -6,11% | US$59.963.913 | US$4.046.651 | 725.448.028 SRX |
| 522 |  Ergo ERG | US$0,7269 | 5,59% | -1,67% | US$59.655.815 | US$251.596 | 82.069.620 ERG |
| 523 |  Celer Network CELR | US$0,007634 | 6,48% | 7,36% | US$59.567.709 | US$5.088.886 | 7.803.424.107 CELR |
| 524 |  DeFi Pulse Index DPI | US$105,70 | 4,90% | 1,85% | US$59.087.087 | US$34.666,32 | 558.983 DPI |
| 525 |  Seraph SERAPH | US$0,2127 | -1,06% | -11,03% | US$59.231.005 | US$12.195.315 | 278.426.910 SERAPH |
| 526 |  Electroneum ETN | US$0,003252 | 4,71% | 18,34% | US$58.467.631 | US$1.002.467 | 17.979.817.605 ETN |
| 527 |  Sophon SOPH | US$0,02904 | 5,48% | -3,42% | US$58.074.129 | US$17.164.378 | 2.000.000.000 SOPH |
| 528 |  HotKeySwap HOTKEY | US$0,6134 | 24,00% | 24,00% | US$57.987.462 | - | 94.541.040 HOTKEY |
| 529 |  Eurite EURI | US$1,17 | 0,03% | -0,01% | US$58.259.420 | US$11.976.498 | 49.618.845 EURI |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,05811 | 4,29% | -1,39% | US$58.113.625 | US$659.289 | 1.000.000.000 RIF |
| 531 |  Metal DAO MTL | US$0,6603 | 5,24% | -0,07% | US$57.885.062 | US$1.145.308 | 87.659.735 MTL |
| 532 |  Smooth Love Potion SLP | US$0,001605 | 6,74% | -3,23% | US$57.838.195 | US$6.009.949 | 36.047.346.998 SLP |
| 533 |  BENQI QI | US$0,008043 | 3,89% | -8,56% | US$57.908.890 | US$2.569.598 | 7.200.000.000 QI |
| 534 |  Echelon Prime PRIME | US$1,61 | 1,09% | -4,93% | US$57.633.774 | US$1.723.494 | 35.773.841 PRIME |
| 535 |  B3 (Base) B3 | US$0,002700 | 5,06% | -5,84% | US$57.490.208 | US$4.451.889 | 21.292.670.212 B3 |
| 536 |  Treasure MAGIC | US$0,1790 | 4,35% | 2,20% | US$56.439.264 | US$13.239.397 | 315.314.636 MAGIC |
| 537 |  Moonriver MOVR | US$5,61 | 6,78% | 0,10% | US$56.299.320 | US$6.803.265 | 10.030.942 MOVR |
| 538 |  BugsCoin BGSC | US$0,004748 | 2,53% | -16,85% | US$54.908.216 | US$10.570.053 | 11.563.499.503 BGSC |
| 539 |  Simon's Cat CAT | US$0,000007460 | 5,74% | 2,22% | US$56.096.548 | US$8.836.030 | 7.523.880.281.082 CAT |
| 540 |  Pocket Network POKT | US$0,02453 | 3,12% | -15,12% | US$55.572.068 | US$1.222.346 | 2.265.756.269 POKT |
| 541 |  BUSD BUSD | US$1,00 | -0,06% | -7,02% | US$55.237.373 | US$2.365.828 | 55.026.224 BUSD |
| 542 |  Corn CORN | US$0,1146 | 17,18% | 34,97% | US$60.162.915 | US$6.907.647 | 525.000.000 CORN |
| 543 |  GameBuild GAME | US$0,003006 | 1,77% | 0,61% | US$54.774.878 | US$3.829.242 | 18.224.819.319 GAME |
| 544 |  Dogelon Mars ELON | US$0,0000001000 | 4,57% | 7,67% | US$54.809.598 | US$1.131.605 | 549.652.770.159.583 ELON |
| 545 |  Scroll SCR | US$0,2866 | 4,48% | 1,19% | US$54.458.303 | US$9.615.210 | 190.000.000 SCR |
| 546 |  ANyONe Protocol ANYONE | US$0,5599 | 37,46% | 42,09% | US$54.594.158 | US$4.219.096 | 97.499.966 ANYONE |
| 547 |  deBridge DBR | US$0,02825 | 3,93% | 7,50% | US$54.363.338 | US$9.900.159 | 1.924.684.519 DBR |
| 548 |  Epic Chain EPIC | US$1,81 | 4,60% | -4,89% | US$54.353.369 | US$11.074.463 | 30.000.000 EPIC |
| 549 |  Initia INIT | US$0,3241 | 4,25% | -0,15% | US$53.799.227 | US$23.610.117 | 165.994.732 INIT |
| 550 |  Gains Network GNS | US$1,92 | 6,42% | 2,55% | US$53.549.747 | US$2.250.332 | 27.917.360 GNS |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.