Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sapien SAPIEN | US$0,1628 | 2,64% | -19,04% | US$40.699.676 | US$11.643.485 | 250.000.000 SAPIEN |
| 652 |  Burnedfi BURN | US$3,30 | 0,14% | -8,77% | US$41.062.101 | US$135.491 | 12.446.825 BURN |
| 653 |  ISLM ISLM | US$0,01923 | 1,04% | -3,38% | US$41.041.861 | US$155.197 | 2.134.142.449 ISLM |
| 654 |  BNB Attestation Service BAS | US$0,01631 | -1,10% | 8,04% | US$40.771.886 | US$4.189.359 | 2.500.000.000 BAS |
| 655 |  Unagi Token UNA | US$0,06156 | 3,93% | 35,81% | US$40.477.448 | US$422.144 | 657.550.778 UNA |
| 656 |  SLERF SLERF | US$0,08135 | 6,36% | -0,24% | US$40.675.033 | US$5.743.461 | 499.997.750 SLERF |
| 657 |  Towns TOWNS | US$0,01914 | 4,45% | -11,20% | US$40.379.831 | US$13.774.145 | 2.109.362.819 TOWNS |
| 658 |  Autonolas OLAS | US$0,2239 | 3,83% | 1,62% | US$40.358.058 | US$333.019 | 180.229.266 OLAS |
| 659 |  PepeCoin PEPECOIN | US$0,3758 | 5,85% | 3,15% | US$40.233.216 | US$378.743 | 107.057.219 PEPECOIN |
| 660 |  Just a chill guy CHILLGUY | US$0,03973 | 6,17% | 2,31% | US$39.726.493 | US$8.302.604 | 999.950.871 CHILLGUY |
| 661 |  SmarDex SDEX | US$0,004243 | 2,12% | 1,80% | US$39.398.563 | US$482.641 | 9.285.227.429 SDEX |
| 662 |  Minswap MIN | US$0,02157 | 3,21% | 1,74% | US$38.885.618 | US$87.966,11 | 1.802.900.233 MIN |
| 663 |  BSquared Network B2 | US$0,8377 | 4,91% | 16,38% | US$39.286.535 | US$43.957.829 | 46.900.245 B2 |
| 664 |  Lumia LUMIA | US$0,2952 | 4,73% | -0,44% | US$39.053.851 | US$3.368.626 | 132.285.305 LUMIA |
| 665 |  EGL1 EGL1 | US$0,03910 | -1,51% | 7,73% | US$39.095.991 | US$108.451.902 | 1.000.000.000 EGL1 |
| 666 |  PolySwarm NCT | US$0,02060 | 2,73% | -0,93% | US$38.834.722 | US$403.436 | 1.885.500.782 NCT |
| 667 |  Origin Protocol OGN | US$0,05916 | 3,03% | 2,44% | US$38.732.838 | US$6.728.240 | 654.734.428 OGN |
| 668 |  Liquity USD LUSD | US$1,01 | 1,48% | 1,86% | US$38.266.512 | US$3.632,09 | 37.702.894 LUSD |
| 669 |  TrueFi TRU | US$0,02883 | 4,88% | -1,79% | US$38.321.586 | US$6.491.048 | 1.329.345.686 TRU |
| 670 |  Ampleforth Governance Token FORTH | US$2,66 | 4,74% | 7,41% | US$38.159.481 | US$2.270.279 | 14.343.554 FORTH |
| 671 |  EscoinToken ELG | US$0,2420 | -1,85% | -4,73% | US$38.028.842 | US$289.172 | 157.137.249 ELG |
| 672 |  Victoria VR VR | US$0,005626 | -0,42% | -7,82% | US$37.856.951 | US$1.279.104 | 6.729.140.980 VR |
| 673 |  Zeus Network ZEUS | US$0,1138 | 10,69% | -19,85% | US$37.739.155 | US$219.775.349 | 331.650.579 ZEUS |
| 674 |  Tesla tokenized stock (xStock) TSLAX | US$463,61 | 4,66% | 4,35% | US$37.551.415 | US$15.256.844 | 80.998 TSLAX |
| 675 |  MobileCoin MOB | US$0,1886 | 0,42% | 0,15% | US$37.426.131 | US$26.308,70 | 198.399.727 MOB |
| 676 |  Symbol XYM | US$0,006026 | 0,42% | -3,88% | US$37.445.257 | US$251.995 | 6.214.291.878 XYM |
| 677 |  Highstreet HIGH | US$0,4807 | 4,29% | -2,01% | US$37.296.304 | US$4.213.816 | 77.591.518 HIGH |
| 678 |  MovieBloc MBL | US$0,001988 | 1,69% | -2,40% | US$37.344.860 | US$5.869.997 | 18.787.887.214 MBL |
| 679 |  OORT OORT | US$0,06096 | 0,16% | -10,53% | US$36.968.964 | US$1.823.991 | 606.455.091 OORT |
| 680 |  Uquid Coin UQC | US$3,68 | 0,27% | -0,53% | US$36.818.534 | US$26.958,43 | 10.000.000 UQC |
| 681 |  Automata Network ATA | US$0,04093 | 8,42% | 3,24% | US$36.726.060 | US$4.198.166 | 897.192.028 ATA |
| 682 |  Humans.ai HEART | US$0,004707 | 4,54% | -4,13% | US$36.716.593 | US$359.419 | 7.800.000.000 HEART |
| 683 |  Fractal Bitcoin FB | US$0,4241 | -2,49% | -2,25% | US$36.347.125 | US$4.514.479 | 85.697.150 FB |
| 684 |  MetYa MET | US$0,2288 | -0,27% | -1,58% | US$36.604.315 | US$51.079.833 | 160.013.259 MET |
| 685 |  DRX Token DRX | US$0,05485 | -1,61% | -4,46% | US$36.421.830 | US$206.194 | 664.002.145 DRX |
| 686 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001561 | -6,23% | 14,49% | US$32.779.197 | US$140.512 | 21.000.000.000 MIM |
| 687 |  Global Commercial Business GCB | US$0,03021 | 0,23% | -0,43% | US$36.304.026 | US$67.032,24 | 1.201.844.746 GCB |
| 688 |  Ape and Pepe APEPE | US$0,0000009600 | 10,24% | 3,34% | US$36.250.052 | US$15.673.289 | 37.816.229.951.857 APEPE |
| 689 |  Ice Open Network ICE | US$0,005442 | -6,00% | 8,99% | US$35.997.765 | US$12.178.210 | 6.615.204.261 ICE |
| 690 |  MyShell SHELL | US$0,1179 | 5,14% | -10,32% | US$35.831.935 | US$15.330.531 | 303.833.333 SHELL |
| 691 |  AVA (Travala) AVA | US$0,5121 | 5,40% | -3,69% | US$35.822.347 | US$9.450.969 | 69.949.531 AVA |
| 692 |  Access Protocol ACS | US$0,0008243 | 3,34% | -2,41% | US$35.814.613 | US$682.892 | 43.448.732.865 ACS |
| 693 |  Everscale EVER | US$0,01797 | 6,54% | 4,29% | US$35.688.961 | US$187.985 | 1.985.523.482 EVER |
| 694 |  MARBLEX MBX | US$0,1384 | -0,19% | -9,54% | US$35.691.479 | US$2.495.117 | 257.868.554 MBX |
| 695 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,01% | US$35.561.215 | US$3.326.255 | 35.554.166 CUSD |
| 696 |  Landwolf 0x67 WOLF | US$0,00003928 | 8,41% | 14,20% | US$35.438.209 | US$1.747.825 | 902.159.505.150 WOLF |
| 697 |  UNIPOLY UNP | US$0,1613 | 3,56% | 6,61% | US$35.363.564 | US$395.150 | 219.230.000 UNP |
| 698 |  Fusionist ACE | US$0,4663 | 3,51% | -5,12% | US$34.944.559 | US$6.858.998 | 74.936.271 ACE |
| 699 |  Ampleforth AMPL | US$1,24 | 3,06% | 4,73% | US$34.978.660 | US$367.262 | 28.274.494 AMPL |
| 700 |  Aegis YUSD YUSD | US$1,00 | 0,04% | 0,07% | US$34.788.339 | US$24.957,80 | 34.752.152 YUSD |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.