Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MCOIN MCOIN | US$0,08009 | 3,44% | 1,65% | US$14.176.514 | US$352.813 | 177.000.000 MCOIN |
| 1052 |  LooksRare LOOKS | US$0,01419 | 4,52% | -2,14% | US$14.186.866 | US$2.571.271 | 999.941.673 LOOKS |
| 1053 |  Beefy BIFI | US$175,45 | 3,30% | 2,56% | US$14.035.661 | US$519.955 | 80.000 BIFI |
| 1054 |  Obol OBOL | US$0,1149 | 2,41% | 1,17% | US$13.988.876 | US$7.292.623 | 121.710.000 OBOL |
| 1055 |  Moby MOBY | US$0,01409 | 11,54% | 11,08% | US$14.089.871 | US$3.760.004 | 999.971.138 MOBY |
| 1056 |  Holdstation HOLD | US$1,77 | -2,47% | 3,04% | US$14.005.229 | US$673.431 | 7.903.700 HOLD |
| 1057 |  TG Casino TGC | US$0,1752 | 5,15% | 5,88% | US$13.898.140 | US$34.948,33 | 79.337.998 TGC |
| 1058 |  FIO Protocol FIO | US$0,01705 | 4,22% | 0,45% | US$13.996.000 | US$3.678.965 | 820.708.834 FIO |
| 1059 |  cheqd CHEQ | US$0,02154 | -1,19% | -2,11% | US$13.837.730 | US$517.447 | 642.492.815 CHEQ |
| 1060 |  Everclear CLEAR | US$0,02482 | 13,41% | 55,67% | US$13.591.869 | US$1.433.955 | 547.651.424 CLEAR |
| 1061 |  XSGD XSGD | US$0,7769 | 0,20% | 0,10% | US$13.737.723 | US$787.688 | 17.682.730 XSGD |
| 1062 |  CUDIS CUDIS | US$0,05512 | 1,38% | -36,88% | US$13.641.597 | US$9.862.784 | 247.500.000 CUDIS |
| 1063 |  BasedAI BASEDAI | US$0,3879 | 11,69% | 35,83% | US$13.422.150 | US$62.667,37 | 34.599.420 BASEDAI |
| 1064 |  RIZE RIZE | US$0,01406 | 2,60% | -10,04% | US$13.650.342 | US$528.773 | 971.172.874 RIZE |
| 1065 |  Superp SUP | US$0,07948 | 12,24% | 2,67% | US$13.908.369 | US$6.824.120 | 175.000.000 SUP |
| 1066 |  IXS IXS | US$0,07553 | 8,99% | -1,31% | US$13.594.949 | US$167.705 | 180.000.000 IXS |
| 1067 |  SyncGPT SYNC | US$0,06719 | 0,06% | 0,02% | US$13.438.650 | - | 200.000.000 SYNC |
| 1068 |  GOLDAO GOLDAO | US$0,01777 | 9,53% | -9,62% | US$13.411.356 | US$6.503,15 | 754.823.049 GOLDAO |
| 1069 |  Rezor RZR | US$0,0003290 | 0,93% | 10,33% | US$13.371.573 | US$646.457 | 40.642.041.188 RZR |
| 1070 |  Suku SUKU | US$0,02644 | 0,13% | -2,88% | US$13.293.031 | US$431.202 | 502.695.293 SUKU |
| 1071 |  Step Finance STEP | US$0,05962 | 17,16% | 10,96% | US$13.199.377 | US$183.525 | 221.408.395 STEP |
| 1072 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 1,34% | -9,75% | US$13.210.561 | US$1.481.318 | 420.684.354.244.576 PEIPEI |
| 1073 |  MemeFi MEMEFI | US$0,001324 | 1,34% | -5,99% | US$13.240.645 | US$6.976.922 | 10.000.000.000 MEMEFI |
| 1074 |  StablR Euro EURR | US$1,17 | -0,01% | -0,05% | US$13.179.619 | US$2.674.040 | 11.233.642 EURR |
| 1075 |  Public Masterpiece Token PMT | US$0,1063 | 0,26% | 1,04% | US$13.163.484 | US$251.770 | 123.794.817 PMT |
| 1076 |  Allo RWA | US$0,007261 | -3,62% | -34,14% | US$13.069.614 | US$2.614.826 | 1.800.000.000 RWA |
| 1077 |  GamerCoin GHX | US$0,02008 | 1,89% | -1,81% | US$13.053.626 | US$220.637 | 649.965.123 GHX |
| 1078 |  Vita Inu VINU | US$0,00000001000 | 4,34% | 3,56% | US$12.996.751 | US$392.806 | 899.597.342.616.479 VINU |
| 1079 |  Xterio XTER | US$0,09124 | -2,42% | 2,06% | US$12.922.265 | US$9.502.004 | 141.630.717 XTER |
| 1080 |  San Chan SAN | US$0,01370 | 10,73% | 36,73% | US$12.908.653 | US$709.190 | 941.956.698 SAN |
| 1081 |  PIVX PIVX | US$0,1322 | 10,00% | 6,45% | US$12.783.782 | US$6.781.892 | 96.667.069 PIVX |
| 1082 |  Scallop SCA | US$0,1010 | 1,45% | 2,90% | US$12.792.088 | US$4.423.772 | 126.693.023 SCA |
| 1083 |  Tranchess CHESS | US$0,06193 | 4,28% | -9,76% | US$12.715.992 | US$1.987.000 | 205.336.306 CHESS |
| 1084 |  DuckChain DUCK | US$0,002376 | 1,26% | -15,14% | US$12.725.568 | US$3.468.584 | 5.354.878.330 DUCK |
| 1085 |  Vara Network VARA | US$0,002872 | 4,88% | 3,48% | US$12.688.067 | US$546.685 | 4.418.235.917 VARA |
| 1086 |  TokenFi TOKEN | US$0,01266 | 7,14% | 3,07% | US$12.656.785 | US$2.627.945 | 1.000.019.789 TOKEN |
| 1087 |  Games for a Living GFAL | US$0,003697 | 4,09% | -5,69% | US$12.712.973 | US$159.795 | 3.438.777.733 GFAL |
| 1088 |  Moonveil MORE | US$0,07046 | -5,63% | -16,86% | US$12.675.859 | US$5.689.607 | 179.888.825 MORE |
| 1089 |  Altcoinist ALTT | US$0,05159 | 30,17% | 11,28% | US$12.639.539 | US$66.752,52 | 245.000.000 ALTT |
| 1090 |  New XAI gork gork | US$0,01251 | 8,66% | 17,08% | US$12.512.992 | US$9.351.373 | 999.993.896 gork |
| 1091 |  Pitbull PIT | - | 4,28% | 0,79% | US$12.597.078 | US$126.939 | 40.192.158.063.660.000 PIT |
| 1092 |  WHY WHY | US$0,00000003000 | 3,36% | -0,39% | US$12.635.495 | US$320.255 | 420.000.000.000.000 WHY |
| 1093 |  Trusta.AI TA | US$0,06328 | -2,31% | -10,04% | US$12.576.326 | US$5.199.907 | 198.749.992 TA |
| 1094 |  Faith Tribe FTRB | US$0,004676 | -0,87% | -3,56% | US$12.610.268 | US$436.985 | 2.696.967.648 FTRB |
| 1095 |  Alkimi ADS | US$0,05291 | 1,97% | 10,11% | US$12.538.407 | US$71.600,89 | 236.991.084 ADS |
| 1096 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1097 |  Juventus Fan Token JUV | US$1,08 | -5,32% | 4,22% | US$12.506.174 | US$11.044.532 | 11.605.027 JUV |
| 1098 |  Voxies VOXEL | US$0,04938 | 3,19% | -7,13% | US$12.353.002 | US$3.554.317 | 250.140.481 VOXEL |
| 1099 |  FC Porto Fan Token PORTO | US$1,10 | -0,25% | 9,07% | US$12.410.771 | US$6.721.669 | 11.328.206 PORTO |
| 1100 |  Galatasaray Fan Token GAL | US$1,35 | -0,65% | -0,38% | US$12.407.510 | US$1.033.422 | 9.169.491 GAL |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.