Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethervista VISTA | US$7,15 | 8,84% | 1,05% | US$6.729.901 | US$438.536 | 940.781 VISTA |
| 1352 |  Mochi (New) MOCHI | US$0,000007150 | 2,63% | 2,08% | US$6.708.100 | US$37.572,12 | 937.630.000.000 MOCHI |
| 1353 |  Hoppy HOPPY | US$0,00001585 | -0,05% | -4,31% | US$6.667.155 | US$3.283.206 | 420.690.000.000 HOPPY |
| 1354 |  Freya Protocol FREYA | US$0,01216 | -5,07% | -7,28% | US$6.669.511 | US$183.409 | 548.599.976 FREYA |
| 1355 |  Coinweb CWEB | US$0,002784 | 1,74% | -8,71% | US$6.684.882 | US$232.413 | 2.401.352.821 CWEB |
| 1356 |  Shido ETH SHIDO | US$0,0003734 | 5,14% | 8,90% | US$6.655.344 | - | 17.822.021.620 SHIDO |
| 1357 |  Laqira Protocol LQR | US$0,07506 | 3,22% | -5,01% | US$6.651.925 | US$301.317 | 88.623.954 LQR |
| 1358 |  LeisureMeta LM | US$0,002062 | 2,56% | 0,97% | US$6.636.162 | US$110.237 | 3.218.074.832 LM |
| 1359 |  IMPT IMPT | US$0,004800 | 3,83% | 11,22% | US$6.625.890 | US$448.137 | 1.380.259.561 IMPT |
| 1360 |  Adappter Token ADP | US$0,001425 | -0,85% | -2,16% | US$6.606.564 | US$118.097 | 4.634.832.902 ADP |
| 1361 |  Vameon VON | US$0,00002639 | 5,00% | 5,00% | US$6.581.524 | US$474.542 | 249.406.066.278 VON |
| 1362 |  ZKWASM ZKWASM | US$0,06390 | -5,17% | 13,18% | US$6.531.523 | US$5.454.232 | 102.222.222 ZKWASM |
| 1363 |  Upland (SPARKLET) SPARKLET | US$0,03008 | 0,43% | 2,91% | US$6.560.792 | US$319.192 | 218.091.347 SPARKLET |
| 1364 |  KAN KAN | US$0,0006738 | -2,33% | -6,99% | US$6.525.664 | US$132.527 | 9.684.881.002 KAN |
| 1365 |  Pirate Nation PIRATE | US$0,02158 | 5,12% | -7,24% | US$6.556.379 | US$415.452 | 303.811.690 PIRATE |
| 1366 |  Wise Monkey MONKY | US$0,0000007700 | 1,29% | -0,64% | US$6.506.414 | US$225.869 | 8.500.000.000.000 MONKY |
| 1367 |  Jesus Coin JESUS | US$0,00000004000 | 1,03% | 1,63% | US$6.500.898 | US$8.615,56 | 151.426.487.242.538 JESUS |
| 1368 |  Wibegram WIBE | US$0,3182 | 0,21% | 4,36% | US$6.486.677 | US$3.063.463 | 20.385.664 WIBE |
| 1369 |  WHALE WHALE | US$0,6473 | 3,48% | 8,72% | US$6.472.594 | - | 10.000.000 WHALE |
| 1370 |  Persistence One XPRT | US$0,03013 | -2,20% | -0,62% | US$6.428.324 | US$254.011 | 213.368.953 XPRT |
| 1371 |  Tarot TAROT | US$0,09470 | 4,42% | 2,02% | US$6.410.919 | US$34.622,96 | 67.700.000 TAROT |
| 1372 |  Emirex Token EMRX | US$0,2351 | 0,06% | 0,02% | US$6.408.847 | US$43.221,14 | 27.258.765 EMRX |
| 1373 |  Pluton PLU | US$0,4479 | 6,61% | 6,40% | US$6.494.151 | US$74.131,86 | 14.500.000 PLU |
| 1374 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003618 | 2,55% | -5,06% | US$6.333.363 | US$479.969 | 17.504.255.343 LOBO |
| 1375 |  FEED EVERY GORILLA FEG | US$0,00007505 | 1,78% | -0,72% | US$6.350.090 | US$238.446 | 84.617.002.612 FEG |
| 1376 |  Matchain MAT | US$0,7096 | 3,87% | -9,37% | US$6.355.467 | US$4.074.098 | 8.957.014 MAT |
| 1377 |  Sovryn SOV | US$0,1068 | 2,77% | 9,29% | US$6.316.282 | US$52.965,32 | 59.162.636 SOV |
| 1378 |  LABUBU SOL LABUBU | US$0,006299 | 8,88% | 28,57% | US$6.284.964 | US$6.593.778 | 997.740.721 LABUBU |
| 1379 |  The Root Network ROOT | US$0,001626 | -7,83% | -14,22% | US$6.295.918 | US$1.854.513 | 3.872.651.653 ROOT |
| 1380 |  Boop BOOP | US$0,02072 | 0,59% | 2,05% | US$6.310.011 | US$720.608 | 304.527.360 BOOP |
| 1381 |  MIA MIA | US$0,05641 | 2,72% | -1,38% | US$6.273.157 | US$2.863.821 | 111.210.158 MIA |
| 1382 |  Sensay SNSY | US$0,001203 | 1,68% | -3,48% | US$6.261.587 | US$143.762 | 5.205.827.044 SNSY |
| 1383 |  SwarmNode.ai SNAI | US$0,006231 | 12,56% | 14,44% | US$6.230.766 | US$1.280.684 | 999.953.300 SNAI |
| 1384 |  ChainSwap CSWAP | US$0,006721 | 7,19% | 7,64% | US$6.212.170 | US$17.006,16 | 924.289.610 CSWAP |
| 1385 |  GT Protocol GTAI | US$0,1028 | 1,17% | 0,93% | US$6.198.479 | US$1.736.361 | 60.302.041 GTAI |
| 1386 |  Atlas Navi NAVI | US$0,03807 | 3,60% | 0,69% | US$6.156.346 | US$298.972 | 161.706.684 NAVI |
| 1387 |  Silencio SLC | US$0,0003508 | 5,73% | -13,31% | US$6.113.045 | US$549.543 | 17.427.933.245 SLC |
| 1388 |  Cellframe CELL | US$0,2133 | 0,62% | 10,13% | US$6.100.396 | US$521.261 | 28.599.168 CELL |
| 1389 |  Hacken Token HAI | US$0,007312 | 5,53% | 0,25% | US$6.093.074 | US$132.242 | 833.338.025 HAI |
| 1390 |  ZTX ZTX | US$0,001439 | 0,54% | -4,93% | US$6.052.489 | US$209.996 | 4.204.949.769 ZTX |
| 1391 |  Aerobud AEROBUD | US$0,006230 | 7,51% | -4,82% | US$6.043.086 | US$166.199 | 970.000.000 AEROBUD |
| 1392 |  Zenrock ROCK | US$0,03182 | -2,53% | 58,41% | US$6.064.785 | US$76.891,70 | 190.612.418 ROCK |
| 1393 |  trac (Ordinals) TRAC | US$0,2877 | 4,21% | -19,87% | US$6.042.603 | US$119.112 | 21.000.000 TRAC |
| 1394 |  DAOBase BEE | US$0,04867 | -3,28% | -37,71% | US$6.083.238 | US$5.697.099 | 125.000.000 BEE |
| 1395 |  Fluence FLT | US$0,02761 | 1,37% | -1,97% | US$5.988.036 | US$172.020 | 216.843.834 FLT |
| 1396 |  Ledger AI LEDGER | US$0,003107 | 1,71% | -6,85% | US$5.964.535 | US$15.878,48 | 1.919.424.537 LEDGER |
| 1397 |  Billy (Bitcoin) BILLY | US$0,005951 | 4,49% | 17,74% | US$5.951.320 | US$8.958,49 | 1.000.000.000 BILLY |
| 1398 |  Symbiosis SIS | US$0,07177 | 0,09% | 0,07% | US$5.844.026 | US$175.019 | 81.424.360 SIS |
| 1399 |  BONDEX BDXN | US$0,03679 | 3,33% | -2,89% | US$5.885.711 | US$3.323.657 | 160.000.000 BDXN |
| 1400 |  KYVE Network KYVE | US$0,005587 | -1,42% | -17,04% | US$5.883.745 | US$36.490,98 | 1.053.177.466 KYVE |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.