Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cere Network CERE | US$0,0007801 | -0,40% | -0,68% | US$5.414.042 | US$153.984 | 6.939.923.952 CERE |
| 1452 |  ABBC Coin ABBC | US$0,005932 | -3,40% | -16,24% | US$5.370.679 | US$55.787,98 | 905.304.096 ABBC |
| 1453 |  Mistery On Cro MERY | US$0,00001294 | 5,62% | -1,48% | US$5.309.152 | US$20.518,52 | 410.278.633.249 MERY |
| 1454 |  Darkpino DPINO | US$0,005409 | 25,68% | -21,53% | US$5.364.515 | US$9.243,14 | 991.839.963 DPINO |
| 1455 |  Coupon Assets CA | US$0,5540 | 1,00% | 0,10% | US$5.358.096 | US$4.894.448 | 9.671.260 CA |
| 1456 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005451 | -3,43% | -0,37% | US$5.336.931 | US$1.069.888 | 979.120.075 DOGE |
| 1457 |  Giants Protocol G | US$0,0001823 | 15,87% | 22,45% | US$5.269.640 | US$89.300,21 | 28.913.904.141 G |
| 1458 |  Vertcoin VTC | US$0,07205 | 9,62% | 11,42% | US$5.260.646 | US$28.290,58 | 73.013.210 VTC |
| 1459 |  Graphlinq Chain GLQ | US$0,01549 | 4,51% | -6,25% | US$5.265.303 | US$130.240 | 339.999.895 GLQ |
| 1460 |  Funtico TICO | US$0,002454 | 0,05% | -1,85% | US$5.250.508 | US$16.102,42 | 2.139.274.888 TICO |
| 1461 |  WELF WELF | US$0,4861 | -3,20% | -9,81% | US$5.210.100 | US$109.435 | 10.717.456 WELF |
| 1462 |  YETI YETI | US$0,006531 | 4,24% | -4,70% | US$5.224.827 | - | 799.999.251 YETI |
| 1463 |  LinqAI LNQ | US$0,01799 | 6,47% | -1,00% | US$5.223.946 | US$628.088 | 290.300.078 LNQ |
| 1464 |  TEMCO TEMCO | US$0,001310 | 1,42% | -2,73% | US$5.202.998 | US$34.218,70 | 3.973.256.413 TEMCO |
| 1465 |  NuNet NTX | US$0,01029 | 6,09% | -2,78% | US$5.189.481 | US$104.177 | 504.084.665 NTX |
| 1466 |  Moonchain MCH | US$0,02148 | 0,03% | -17,45% | US$5.188.951 | US$441.092.980 | 241.600.000 MCH |
| 1467 |  Nexa NEXA | US$0,0000008800 | -0,64% | -7,03% | US$5.160.032 | US$77.958,70 | 5.859.620.000.000 NEXA |
| 1468 |  QuadrantProtocol EQUAD | US$0,005163 | 3,50% | 3,74% | US$5.162.702 | - | 1.000.000.000 EQUAD |
| 1469 |  Pandora PANDORA | US$515,13 | 2,99% | -1,58% | US$5.151.333 | US$287.174 | 10.000 PANDORA |
| 1470 |  GALAXIA GXA | US$0,002044 | 2,03% | -0,21% | US$5.142.670 | US$4.461,03 | 2.516.376.928 GXA |
| 1471 |  VNX Swiss Franc VCHF | US$1,26 | 0,08% | 0,11% | US$5.117.683 | US$388.961 | 4.069.871 VCHF |
| 1472 |  OUTLAW Crypto Games OUTLAW | US$0,005084 | 14,22% | -18,10% | US$5.060.979 | US$72.170,98 | 995.399.582 OUTLAW |
| 1473 |  zkLink ZKL | US$0,01343 | -4,54% | -5,90% | US$5.037.276 | US$2.912.938 | 375.154.762 ZKL |
| 1474 |  Privasea AI PRAI | US$0,01940 | -3,06% | -26,15% | US$5.122.329 | US$3.504.477 | 264.036.602 PRAI |
| 1475 |  Biswap BSW | US$0,007414 | -16,98% | -34,33% | US$5.036.675 | US$9.343.726 | 679.327.896 BSW |
| 1476 |  Pundi AI PUNDIAI | US$0,7125 | -0,69% | -6,44% | US$5.028.222 | US$368.047 | 7.057.612 PUNDIAI |
| 1477 |  Dragonchain DRGN | US$0,01360 | -14,01% | -39,57% | US$5.040.665 | US$115.889 | 370.772.651 DRGN |
| 1478 |  Super Champs CHAMP | US$0,005523 | 17,66% | 25,18% | US$5.010.014 | US$374.173 | 907.132.263 CHAMP |
| 1479 |  TOWER TOWER | US$0,001262 | 4,08% | 1,26% | US$5.007.092 | US$1.397.592 | 3.968.062.392 TOWER |
| 1480 |  Zypto ZYPTO | US$0,005600 | 3,72% | 2,30% | US$5.020.092 | US$204.575 | 896.457.994 ZYPTO |
| 1481 |  AGI ALPHA AGENT AGIALPHA | US$0,004997 | 15,60% | -70,50% | US$4.997.409 | US$8.971,52 | 999.996.904 AGIALPHA |
| 1482 |  Stonks STNK | US$8,56 | 1,12% | -4,05% | US$4.973.534 | US$27.064,27 | 581.094 STNK |
| 1483 |  Kinic KINIC | US$1,73 | 4,47% | -4,21% | US$4.964.291 | US$114.581 | 2.868.620 KINIC |
| 1484 |  Mumu the Bull (SOL) MUMU | US$0,000002170 | 16,28% | 2,28% | US$4.957.259 | US$494.439 | 2.283.204.416.985 MUMU |
| 1485 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,86 | 1,10% | 7,48% | US$4.946.225 | US$16.621,54 | 115.416 SLVon |
| 1486 |  Nya NYA | US$0,0000001400 | 2,43% | 1,87% | US$4.940.183 | US$9.247,10 | 35.234.152.874.088 NYA |
| 1487 |  PRIZM PZM | US$0,001127 | -3,64% | 11,38% | US$4.925.449 | US$2.117,64 | 4.370.103.000 PZM |
| 1488 |  Rally RLY | US$0,0009370 | -1,54% | -4,98% | US$4.908.903 | US$25.427,29 | 5.238.873.834 RLY |
| 1489 |  Freedom Dollar FUSD | US$1,00 | 0,11% | 0,06% | US$4.903.135 | US$1.609.957 | 4.900.000 FUSD |
| 1490 |  XDAG XDAG | US$0,003808 | 0,11% | -0,27% | US$4.879.393 | US$394.971 | 1.281.403.840 XDAG |
| 1491 |  CatCoin CAT | - | 5,61% | -0,21% | US$4.880.137 | US$214.406 | 50.000.000.000.000.000 CAT |
| 1492 |  Step App FITFI | US$0,001170 | 2,28% | -2,86% | US$4.880.912 | US$2.806.589 | 4.172.500.000 FITFI |
| 1493 |  Bloktopia BLOK | US$0,0001965 | -0,52% | -3,80% | US$4.872.210 | US$194.159 | 24.792.088.581 BLOK |
| 1494 |  ICB Network ICBX | US$0,0002502 | -0,39% | 2,73% | US$4.827.710 | US$268.986 | 19.292.413.946 ICBX |
| 1495 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1496 |  Spectral SPEC | US$0,3436 | 3,18% | -7,92% | US$4.845.949 | US$1.490.229 | 14.104.697 SPEC |
| 1497 |  METAVERSE METAV | US$0,004807 | 5,44% | 3,02% | US$4.807.082 | US$630.515 | 1.000.000.000 METAV |
| 1498 |  BLOCKLORDS LRDS | US$0,1166 | -0,66% | -2,64% | US$4.809.600 | US$384.257 | 41.265.074 LRDS |
| 1499 |  BigONE Token ONE | US$0,0005603 | -0,13% | 10,04% | US$4.809.674 | - | 8.584.171.727 ONE |
| 1500 |  Croatian Football Federation Token VATRENI | US$1,24 | 10,88% | 7,62% | US$4.794.393 | US$18.335,30 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.