Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rejuve.AI RJV | US$0,004747 | 3,74% | -3,44% | US$3.650.419 | US$437.687 | 769.066.651 RJV |
| 1602 |  Dexsport DESU | US$0,01872 | 4,75% | 12,54% | US$3.662.297 | US$9.052,53 | 195.631.763 DESU |
| 1603 |  Xavier: Renegade Angel XAVIER | US$0,003661 | 16,83% | -13,64% | US$3.660.867 | US$1.222.224 | 999.878.841 XAVIER |
| 1604 |  Inflation Hedging Coin IHC | US$0,00003058 | 1,17% | -4,79% | US$3.658.182 | - | 119.642.987.723 IHC |
| 1605 |  VNX Gold VNXAU | US$125,39 | 0,16% | 3,71% | US$3.648.988 | US$75.413,28 | 29.100 VNXAU |
| 1606 |  Young Peezy AKA Pepe PEEZY | US$0,003626 | 4,50% | 14,65% | US$3.626.313 | US$7.058,01 | 1.000.000.000 PEEZY |
| 1607 |  Thala THL | US$0,07395 | -0,14% | 8,81% | US$3.624.785 | US$170.822 | 49.015.380 THL |
| 1608 |  Byte BYTE | US$0,000003770 | 1,21% | 1,79% | US$3.634.282 | US$60.261,63 | 964.467.033.477 BYTE |
| 1609 |  Renta Network RENTA | US$0,008867 | -5,59% | -7,35% | US$3.679.405 | US$8.835,46 | 414.970.138 RENTA |
| 1610 |  Radiant RXD | US$0,0002551 | -0,35% | -4,88% | US$3.609.265 | US$124.140 | 14.151.195.940 RXD |
| 1611 |  Blocery BLY | US$0,003696 | -0,10% | -0,13% | US$3.604.063 | US$98.071,32 | 974.999.996 BLY |
| 1612 |  BOB (ETH) BOB | US$0,000005190 | 4,02% | 3,75% | US$3.577.972 | US$216.066 | 689.127.646.403 BOB |
| 1613 |  0xGasless 0XGAS | US$0,3764 | 1,84% | -9,34% | US$3.586.747 | US$22.902,13 | 9.528.635 0XGAS |
| 1614 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 1,61% | US$3.569.887 | - | 7.158 LMTon |
| 1615 |  KONET KONET | US$0,01736 | 15,43% | 7,44% | US$3.555.552 | US$83.026,22 | 204.756.693 KONET |
| 1616 |  Moon Tropica CAH | US$1,19 | 5,21% | 37,15% | US$3.548.358 | - | 2.992.500 CAH |
| 1617 |  Beam BEAM | US$0,02355 | 3,20% | 2,38% | US$3.550.892 | US$142.988 | 150.753.560 BEAM |
| 1618 |  CumRocket CUMMIES | US$0,002680 | 2,70% | -1,49% | US$3.538.241 | US$156.626 | 1.320.428.309 CUMMIES |
| 1619 |  RWA Inc. RWAINC | US$0,007237 | -3,63% | 1,86% | US$3.537.261 | US$316.489 | 488.769.741 RWAINC |
| 1620 |  ShibaDoge SHIBDOGE | - | 3,70% | 3,70% | US$3.488.869 | US$1.334,15 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1621 |  LeverFi LEVER | US$0,00006304 | -1,10% | 3,54% | US$3.516.641 | US$868.150 | 55.785.746.619 LEVER |
| 1622 |  Arsenal Fan Token AFC | US$0,3666 | -0,72% | -0,29% | US$3.508.726 | US$679.791 | 9.569.713 AFC |
| 1623 |  Solanium SLIM | US$0,03452 | 4,01% | 3,76% | US$3.452.336 | US$153.590 | 100.000.000 SLIM |
| 1624 |  Gata GATA | US$0,03648 | -8,88% | -35,06% | US$3.510.511 | US$4.171.161 | 96.241.485 GATA |
| 1625 |  Aki Network AKI | US$0,001750 | 5,16% | 0,33% | US$3.500.538 | US$73.895,35 | 2.000.000.000 AKI |
| 1626 |  BOSagora BOA | US$0,006161 | 1,64% | -5,97% | US$3.493.503 | US$185.555 | 567.017.224 BOA |
| 1627 |  Electra Protocol XEP | US$0,0001916 | 7,71% | 2,78% | US$3.502.069 | US$107.163 | 18.276.410.659 XEP |
| 1628 |  Akita Inu AKITA | US$0,00000005000 | 4,93% | 0,41% | US$3.481.067 | US$145.098 | 68.071.541.209.831 AKITA |
| 1629 |  LIQUIDIUM•TOKEN LIQ | US$0,1598 | 1,17% | 0,08% | US$3.487.697 | US$79.280,78 | 21.827.261 LIQ |
| 1630 |  Reploy RAI | US$0,3469 | 7,53% | 11,96% | US$3.468.782 | US$931.842 | 10.000.000 RAI |
| 1631 |  Prosper PROS | US$0,06761 | -9,93% | -21,24% | US$3.475.043 | US$199.405 | 51.394.815 PROS |
| 1632 |  LORDS LORDS | US$0,01625 | 0,00% | 15,43% | US$3.467.224 | - | 213.425.189 LORDS |
| 1633 |  MECCA MEA | US$0,01662 | -20,71% | 42,47% | US$3.457.586 | US$51.664,20 | 207.999.748 MEA |
| 1634 |  4EVERLAND 4EVER | US$0,001908 | -7,24% | -14,32% | US$3.462.710 | US$112.750 | 1.814.583.334 4EVER |
| 1635 |  GAIMIN GMRX | US$0,00007636 | 8,18% | -5,47% | US$3.432.980 | US$359.134 | 44.957.671.957 GMRX |
| 1636 |  Shyft Network SHFT | US$0,001481 | 4,64% | 21,33% | US$3.457.454 | US$26.874,53 | 2.335.062.791 SHFT |
| 1637 |  EverRise RISE | US$0,00005374 | 2,67% | -8,09% | US$3.433.078 | US$4,09 | 63.879.000.000 RISE |
| 1638 |  TOKPIE TKP | US$0,1196 | 1,80% | -30,39% | US$3.432.847 | US$763,86 | 28.714.064 TKP |
| 1639 |  Alphakek AI AIKEK | US$0,01463 | 1,22% | 10,82% | US$3.419.335 | US$18.559,34 | 233.716.869 AIKEK |
| 1640 |  saffron.finance SFI | US$37,40 | 18,36% | 40,34% | US$3.418.994 | US$1.772,12 | 91.423 SFI |
| 1641 |  Validity VAL | US$0,6648 | 2,33% | 2,69% | US$3.391.333 | US$24.133,54 | 5.101.015 VAL |
| 1642 |  Doge Eat Doge OMNOM | US$0,00000001000 | 8,89% | -9,93% | US$3.350.822 | US$92.836,95 | 310.000.000.000.000 OMNOM |
| 1643 |  GPUnet GPU | US$0,3342 | -2,76% | -10,40% | US$3.398.907 | US$11.648,92 | 10.169.187 GPU |
| 1644 |  Chirp CHIRP | US$0,05127 | 5,78% | -1,95% | US$3.397.042 | US$416.289 | 66.262.226 CHIRP |
| 1645 |  Footballcoin (XFC) XFC | US$0,008596 | -0,01% | -0,15% | US$3.397.878 | US$39.968,52 | 395.267.969 XFC |
| 1646 |  Skey Network SKEY | US$0,007430 | 5,19% | 3,29% | US$3.418.049 | US$162.759 | 460.013.778 SKEY |
| 1647 |  Troll (troll.run) TROLL | - | 0,33% | -10,66% | US$3.394.548 | US$344.067 | 960.420.000.000.000 TROLL |
| 1648 |  Sabai Protocol SABAI | US$0,006296 | -0,62% | -7,34% | US$3.373.267 | US$56.002,39 | 535.769.633 SABAI |
| 1649 |  Warped Games WARPED | US$0,0005855 | 1,46% | -0,25% | US$3.380.257 | - | 5.773.161.331 WARPED |
| 1650 |  Populous PPT | US$0,06325 | 7,31% | -13,33% | US$3.368.411 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.