Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StreamCoin STRM | US$0,001644 | -0,48% | 11,21% | US$2.453.222 | US$142.943 | 1.492.629.682 STRM |
| 1802 |  Workloop AI LOOP | US$0,07987 | 0,20% | 19,28% | US$2.454.955 | US$9.872,99 | 30.735.431 LOOP |
| 1803 |  Medieval Empires MEE | US$0,004377 | 0,79% | -10,89% | US$2.448.292 | US$130.687 | 559.411.443 MEE |
| 1804 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,92 | -1,19% | -0,67% | US$2.422.308 | US$115,48 | 7.791 JPMon |
| 1805 |  XOCIETY XO | US$0,003199 | 4,36% | -2,55% | US$2.399.379 | US$190.491 | 750.000.000 XO |
| 1806 |  BNB Card BNB CARD | US$0,002391 | 23,94% | 2,26% | US$2.391.010 | US$616.863 | 1.000.000.000 BNB CARD |
| 1807 |  Permission Coin ASK | US$0,0001481 | -0,23% | 0,18% | US$2.394.332 | US$3.643,74 | 16.166.619.298 ASK |
| 1808 |  Creo Engine CREO | US$0,003991 | -1,34% | -0,58% | US$2.394.434 | US$1.164.440 | 600.000.000 CREO |
| 1809 |  First Convicted Raccon Fred FRED | US$0,002386 | 14,29% | 6,93% | US$2.385.321 | US$276.793 | 999.817.667 FRED |
| 1810 |  Overlay OVL | US$0,1902 | 7,43% | -39,07% | US$2.376.922 | US$2.409.721 | 12.497.412 OVL |
| 1811 |  Bad Idea AI BAD | - | -15,56% | -41,91% | US$2.362.055 | US$884.872 | 618.733.566.904.579 BAD |
| 1812 |  Presearch PRE | US$0,005971 | -15,38% | -14,44% | US$2.367.860 | US$17.329,47 | 396.578.435 PRE |
| 1813 |  GameZone GZONE | US$0,002805 | 0,35% | -2,10% | US$2.356.464 | US$18.379,81 | 840.117.285 GZONE |
| 1814 |  Patriot PATRIOT | US$0,0002351 | -1,26% | -16,01% | US$2.350.704 | US$32.895,76 | 10.000.000.000 PATRIOT |
| 1815 |  Tiger Shark TIGERSHARK | US$0,002351 | 6,35% | -2,07% | US$2.351.132 | - | 999.999.620 TIGERSHARK |
| 1816 |  CrappyBird CRAPPY | US$0,001962 | 4,41% | 2,48% | US$2.349.801 | - | 1.197.649.968 CRAPPY |
| 1817 |  Vyvo Coin VSC | US$0,002483 | -7,32% | -13,20% | US$2.337.424 | US$45.667,68 | 941.351.172 VSC |
| 1818 |  KOMPETE KOMPETE | US$0,003106 | 4,21% | -0,93% | US$2.332.524 | - | 750.874.987 KOMPETE |
| 1819 |  Zenon ZNN | US$0,3672 | 2,08% | -4,30% | US$2.324.908 | US$1.601,69 | 6.330.750 ZNN |
| 1820 |  Boop BOOP | US$0,00002331 | 15,60% | 4,43% | US$2.321.801 | US$20.353,32 | 99.597.706.590 BOOP |
| 1821 |  GAM3S.GG G3 | US$0,004004 | -1,17% | -0,26% | US$2.326.683 | US$484.270 | 581.048.003 G3 |
| 1822 |  Celsius CEL | US$0,06100 | 1,64% | -9,58% | US$2.300.879 | US$237.809 | 37.720.111 CEL |
| 1823 |  TCOM Global TCOM | US$0,02495 | 11,87% | 20,20% | US$2.295.841 | US$1.712.568 | 92.000.000 TCOM |
| 1824 |  Didi Bam Bam DDBAM | US$0,1078 | 1,10% | 1,11% | US$2.264.501 | US$115.760 | 21.000.000 DDBAM |
| 1825 |  BOTIFY BOTIFY | US$0,002258 | -0,47% | -7,43% | US$2.257.964 | US$435.473 | 999.883.218 BOTIFY |
| 1826 |  Koinos KOIN | US$0,02710 | -5,57% | -6,83% | US$2.256.403 | US$5.146,06 | 83.257.338 KOIN |
| 1827 |  COCORO COCORO | US$0,000005350 | 1,92% | -39,15% | US$2.249.609 | US$441.873 | 420.690.000.000 COCORO |
| 1828 |  Black Mirror Experience MIRROR | US$0,02359 | 14,82% | -13,94% | US$2.264.534 | US$1.204.224 | 95.976.750 MIRROR |
| 1829 |  hehe HEHE | US$0,002673 | 8,26% | 16,68% | US$2.246.516 | US$86.314,82 | 840.606.180 HEHE |
| 1830 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,02 | 1,80% | 0,46% | US$2.209.882 | US$180.645 | 15.345 PEPon |
| 1831 |  Fuse FUSE | US$0,01002 | 3,12% | -4,64% | US$2.203.087 | US$238.914 | 219.882.167 FUSE |
| 1832 |  HAVAH HVH | US$0,0009705 | 0,06% | -2,10% | US$2.194.277 | US$44.758,14 | 2.260.880.938 HVH |
| 1833 |  MetaCene MAK | US$0,004219 | 2,70% | -15,75% | US$2.198.193 | US$114.713 | 521.082.165 MAK |
| 1834 |  Orbit Chain ORC | US$0,003183 | 6,25% | 6,32% | US$2.180.650 | - | 685.096.426 ORC |
| 1835 |  Minted MTD | US$0,01176 | 2,88% | 2,70% | US$2.177.927 | US$4.990,14 | 185.207.721 MTD |
| 1836 |  LUCE LUCE | US$0,002163 | 5,20% | -9,49% | US$2.162.684 | US$511.139 | 999.999.996 LUCE |
| 1837 |  IBM Tokenized Stock (Ondo) IBMon | US$286,31 | 0,00% | 6,54% | US$2.157.084 | - | 7.534 IBMon |
| 1838 |  Ispolink ISP | US$0,0002780 | 4,85% | -3,11% | US$2.176.562 | US$149.554 | 7.829.859.870 ISP |
| 1839 |  SunContract SNC | US$0,02715 | 1,66% | -5,90% | US$2.138.875 | US$559.635 | 78.788.948 SNC |
| 1840 |  Degen Spartan AI DEGENAI | US$0,002142 | 18,81% | 23,99% | US$2.141.794 | US$389.572 | 999.949.997 DEGENAI |
| 1841 |  RingDAO RING | US$0,001265 | 1,53% | 2,66% | US$2.142.032 | US$20.760,08 | 1.693.120.938 RING |
| 1842 |  DEFIT DEFIT | US$0,06812 | 4,20% | -4,10% | US$2.137.191 | - | 31.372.499 DEFIT |
| 1843 |  Dtec DTEC | US$0,01796 | 1,86% | 6,65% | US$2.129.035 | US$382.305 | 118.568.658 DTEC |
| 1844 |  Obyte GBYTE | US$2,35 | -0,29% | 0,79% | US$2.117.591 | US$4.308,26 | 902.246 GBYTE |
| 1845 |  MASQ MASQ | US$0,06140 | 4,50% | 0,78% | US$2.110.999 | US$951,95 | 34.379.475 MASQ |
| 1846 |  Let's BONK LetsBONK | US$0,03049 | 5,17% | 1,96% | US$2.103.518 | US$2.764.345 | 68.991.289 LetsBONK |
| 1847 |  CHADETTE CHADETTE | US$0,002166 | 5,33% | 8,79% | US$2.095.182 | US$1.129,72 | 967.154.364 CHADETTE |
| 1848 |  0xBitcoin 0xBTC | US$0,2100 | 4,09% | 39,28% | US$2.038.815 | US$35,50 | 9.706.750 0xBTC |
| 1849 |  Sipher SIPHER | US$0,02321 | -4,47% | -2,67% | US$2.083.266 | US$2.173,58 | 89.745.088 SIPHER |
| 1850 |  Landshare LAND | US$0,3922 | 2,12% | -3,86% | US$2.095.339 | US$204.570 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.