Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecideAI DCD | US$0,003902 | -5,69% | -24,09% | US$1.906.831 | US$105.755 | 488.677.471 DCD |
| 1902 |  TERMINUS TERMINUS | US$0,01895 | 4,02% | 11,23% | US$1.895.322 | US$233.642 | 100.000.000 TERMINUS |
| 1903 |  BEERCOIN BEER | US$0,000003460 | 5,50% | 1,73% | US$1.899.493 | US$53.027,09 | 549.761.339.928 BEER |
| 1904 |  Wecan Group WECAN | US$0,002288 | -1,32% | -11,62% | US$1.892.813 | US$28.057,76 | 827.372.816 WECAN |
| 1905 |  mStable Governance Token: Meta (MTA) MTA | US$0,03198 | 7,06% | 5,61% | US$1.868.594 | US$14,89 | 58.432.424 MTA |
| 1906 |  DFDV tokenized stock (xStock) DFDVx | US$15,33 | -1,79% | -1,50% | US$1.855.324 | US$512.558 | 120.999 DFDVx |
| 1907 |  Signum SIGNA | US$0,0008866 | 0,34% | -1,04% | US$1.888.397 | US$19.596,80 | 2.129.891.582 SIGNA |
| 1908 |  Bubb BUBB | US$0,001865 | -1,49% | -9,63% | US$1.865.027 | US$510.159 | 1.000.000.000 BUBB |
| 1909 |  ScPrime SCP | US$0,03890 | 0,05% | -2,39% | US$1.871.142 | US$3.625,62 | 48.096.114 SCP |
| 1910 |  ISKRA Token ISK | US$0,003493 | 2,32% | 2,72% | US$1.871.884 | US$17.833,69 | 535.875.262 ISK |
| 1911 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -3,03% | US$1.866.762 | - | 12.081 CVXon |
| 1912 |  Lnfi Network LN | US$0,01989 | 5,57% | -2,09% | US$1.867.708 | US$1.547.863 | 93.916.421 LN |
| 1913 |  APF Coin APFC | US$0,05527 | 1,41% | -28,51% | US$1.855.601 | US$114.041 | 33.573.931 APFC |
| 1914 |  Philtoken PHIL | US$0,001840 | 2,07% | 1,13% | US$1.840.376 | US$567.787 | 1.000.000.000 PHIL |
| 1915 |  RIFT AI RIFT | US$0,006962 | 3,22% | -10,40% | US$1.844.449 | US$140,61 | 264.914.961 RIFT |
| 1916 |  Xaya CHI | US$0,03206 | 3,04% | -1,30% | US$1.844.239 | US$661,05 | 57.527.062 CHI |
| 1917 |  Talken TALK | US$0,005775 | 5,29% | 3,63% | US$1.841.339 | US$58.362,97 | 318.825.339 TALK |
| 1918 |  MXC MXC | US$0,0006059 | -4,01% | 6,04% | US$1.846.077 | US$846.338 | 3.046.787.045 MXC |
| 1919 |  Magic Square SQR | US$0,005434 | 0,28% | 3,02% | US$1.836.091 | US$4.465.634 | 337.870.602 SQR |
| 1920 |  zkRace ZERC | US$0,01528 | -0,13% | 1,28% | US$1.833.030 | US$471.287 | 120.000.000 ZERC |
| 1921 |  WOM Protocol WOM | US$0,009437 | -2,19% | -1,41% | US$1.821.333 | US$16.709,85 | 193.000.000 WOM |
| 1922 |  Talent Protocol TALENT | US$0,006124 | 6,61% | -2,50% | US$1.813.484 | US$307.708 | 296.135.583 TALENT |
| 1923 |  Dogechain DC | US$0,00002768 | 33,71% | 16,38% | US$1.823.019 | US$258.281 | 65.870.289.918 DC |
| 1924 |  Courage The Dog CCDOG | US$0,001820 | 75,18% | 57,77% | US$1.820.391 | US$2.787.874 | 1.000.000.000 CCDOG |
| 1925 |  Etherisc DIP Token DIP | US$0,007547 | -0,13% | 18,14% | US$1.809.348 | US$47,97 | 239.742.108 DIP |
| 1926 |  JMPT Rewards JMPT | US$0,9541 | 3,87% | -1,40% | US$1.807.148 | US$24.973,83 | 1.893.990 JMPT |
| 1927 |  Redbrick BRIC | US$0,007744 | 2,43% | 9,72% | US$1.820.650 | US$276.556 | 235.108.500 BRIC |
| 1928 |  Bridge AI BRG | US$0,0002255 | 1,85% | -14,95% | US$1.804.333 | US$840.379 | 8.002.167.205 BRG |
| 1929 |  Rivalz Network RIZ | US$0,001568 | -1,30% | -5,54% | US$1.805.271 | US$227.736 | 1.150.957.788 RIZ |
| 1930 |  KILT Protocol (new) KILT | US$0,009516 | -1,26% | 0,34% | US$1.797.220 | US$5.903,46 | 188.869.589 KILT |
| 1931 |  Lemmy The Bat LBAI | US$0,00002498 | 8,03% | -15,68% | US$1.723.924 | US$2.393.915 | 69.000.000.000 LBAI |
| 1932 |  Crypto Asset Governance Alliance CAGA | US$0,00002909 | -0,02% | 0,62% | US$1.788.551 | US$17.921,64 | 61.492.072.802 CAGA |
| 1933 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$721,33 | -1,97% | -5,33% | US$1.780.260 | US$357.398 | 2.468 METAon |
| 1934 |  Toad $TOAD | - | 12,13% | 14,83% | US$1.767.166 | US$26.181,47 | 407.084.555.679.471 $TOAD |
| 1935 |  KIRA KEX | US$0,008624 | 3,70% | -13,17% | US$1.772.819 | - | 205.566.066 KEX |
| 1936 |  LAMBO LAMBO | US$0,0001649 | 11,43% | -2,98% | US$1.648.505 | US$33.017,48 | 10.000.000.000 LAMBO |
| 1937 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,54 | -0,57% | 0,20% | US$1.769.539 | US$314.093 | 13.251 ABTon |
| 1938 |  Vector Smart Gas VSG | US$0,0001761 | 0,33% | -4,22% | US$1.760.870 | US$183.938 | 10.000.000.000 VSG |
| 1939 |  Ta-da TADA | US$0,002589 | 1,27% | 1,35% | US$1.756.518 | US$205.067 | 678.550.305 TADA |
| 1940 |  Netflix tokenized stock (xStock) NFLXX | US$1.171,31 | -1,90% | -2,58% | US$1.756.963 | US$2.004.474 | 1.500 NFLXX |
| 1941 |  ADAMANT Messenger ADM | US$0,01591 | 0,27% | 0,28% | US$1.755.537 | US$91.604,43 | 110.370.831 ADM |
| 1942 |  Shiba Predator QOM | - | 5,50% | 2,19% | US$1.753.500 | - | 599.886.333.333.333 QOM |
| 1943 |  Choise.ai CHO | US$0,003764 | 0,03% | -22,87% | US$1.751.012 | US$2.725.440 | 465.196.040 CHO |
| 1944 |  ZeroLend ZERO | US$0,00003201 | 8,11% | 0,25% | US$1.756.182 | US$179.541 | 54.868.247.451 ZERO |
| 1945 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 16,80% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1946 |  MAX Exchange Token MAX | US$0,3505 | 0,72% | -3,90% | US$1.744.600 | US$86.180,08 | 4.976.802 MAX |
| 1947 |  Stobox Token STBU | US$0,01164 | -3,48% | -5,82% | US$1.745.633 | US$145.982 | 150.000.000 STBU |
| 1948 |  GameSwift GSWIFT | US$0,004830 | 1,81% | -11,22% | US$1.742.414 | US$65.534,40 | 360.769.188 GSWIFT |
| 1949 |  PoSciDonDAO SCI | US$0,4880 | 14,30% | -16,01% | US$1.740.375 | US$85.887,83 | 3.566.673 SCI |
| 1950 |  Hemule HEMULE | US$0,001772 | 7,00% | 1,50% | US$1.736.466 | US$414.156 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.