Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Matrix AI Network MAN | US$0,005883 | 2,51% | -3,92% | US$2.746.295 | US$141.858 | 466.846.961 MAN |
| 1752 |  Emorya Finance EMR | US$0,003274 | -2,15% | -13,28% | US$2.742.189 | US$118.575 | 837.613.136 EMR |
| 1753 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,00 | -0,25% | 0,06% | US$2.742.308 | - | 17.807 PGon |
| 1754 |  SingularityDAO SDAO | US$0,03296 | 5,58% | -3,80% | US$2.726.503 | US$4.276,63 | 82.733.204 SDAO |
| 1755 |  Trabzonspor Fan Token TRA | US$0,3734 | 1,66% | -1,41% | US$2.686.494 | US$178.539 | 7.194.065 TRA |
| 1756 |  QuantumCoin Q | US$0,0000001500 | 0,90% | 1,61% | US$2.687.221 | US$9.906,59 | 17.356.287.448.958 Q |
| 1757 |  ShareToken SHR | US$0,001115 | 5,58% | -1,11% | US$2.641.824 | US$71.366,20 | 2.370.272.782 SHR |
| 1758 |  Humanode HMND | US$0,01754 | 3,86% | 0,67% | US$2.671.485 | US$202.997 | 152.327.535 HMND |
| 1759 |  UniBot UNIBOT | US$2,66 | 5,59% | 4,62% | US$2.661.744 | US$78.390,80 | 1.000.000 UNIBOT |
| 1760 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,69 | -0,74% | -0,93% | US$2.650.848 | US$278.459 | 8.758 MCDon |
| 1761 |  TaleX X | US$0,01765 | -1,69% | -22,88% | US$2.647.256 | US$482.441 | 150.000.000 X |
| 1762 |  Shark Cat SC | US$0,002676 | 5,40% | -0,73% | US$2.648.855 | US$2.581.120 | 989.895.519 SC |
| 1763 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,59 | 0,40% | 1,01% | US$2.646.877 | US$262.356 | 10.396 AAPLon |
| 1764 |  Plugin Decentralized Oracle PLI | US$0,01746 | -2,56% | -1,42% | US$2.642.758 | US$128.849 | 151.365.659 PLI |
| 1765 |  Vexanium VEX | US$0,003603 | 0,23% | 50,46% | US$2.643.589 | - | 733.642.279 VEX |
| 1766 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | -0,08% | US$2.637.180 | - | 40.444 IJHon |
| 1767 |  Minati Coin MNTC | US$0,4172 | 2,66% | -0,95% | US$2.618.020 | US$313.872 | 6.275.000 MNTC |
| 1768 |  Boba Cat BOBA | US$0,004249 | 7,34% | 8,15% | US$2.604.162 | US$167.049 | 612.879.401 BOBA |
| 1769 |  Vai VAI | US$1,00 | 0,19% | 0,10% | US$2.604.380 | - | 2.603.693 VAI |
| 1770 |  Cypherium CPH | US$0,006796 | 3,82% | 23,20% | US$2.602.522 | US$55.512,84 | 382.951.230 CPH |
| 1771 |  Gracy GRACY | US$0,01466 | 1,88% | -3,48% | US$2.600.907 | US$52.003,78 | 177.375.055 GRACY |
| 1772 |  Ctomorrow Platform CTP | US$0,001596 | 2,96% | 10,86% | US$2.603.006 | US$245.383 | 1.630.612.955 CTP |
| 1773 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$518,63 | 0,63% | 1,70% | US$2.600.396 | US$269.255 | 5.014 MSFTon |
| 1774 |  Billy BILLY | US$0,002771 | 5,33% | 3,36% | US$2.593.930 | US$433.597 | 936.137.657 BILLY |
| 1775 |  Router Protocol (New) ROUTE | US$0,005716 | -9,11% | 15,87% | US$2.587.260 | US$415.511 | 452.666.251 ROUTE |
| 1776 |  CatSlap SLAP | US$0,0005917 | 3,63% | 2,99% | US$2.586.432 | US$720,28 | 4.370.972.477 SLAP |
| 1777 |  Multibit MUBI | US$0,002710 | 0,24% | -11,02% | US$2.574.098 | US$484.956 | 950.000.000 MUBI |
| 1778 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,06% | -0,21% | US$2.570.577 | US$347.024 | 2.574.308 USDC(WormHole) |
| 1779 |  catwifhat CWIF | US$0,00000008000 | -1,99% | -17,26% | US$2.561.220 | US$32.039,24 | 30.215.714.484.243 CWIF |
| 1780 |  Contango TANGO | US$0,02168 | 2,38% | -1,61% | US$2.568.358 | US$148,52 | 118.463.411 TANGO |
| 1781 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,20 | 9,37% | 0,91% | US$2.572.267 | US$116,58 | 43.449 NVOon |
| 1782 |  MSTR2100 MSTR | US$0,1234 | -4,07% | -8,37% | US$2.547.201 | US$356.261 | 20.645.815 MSTR |
| 1783 |  Napoli Fan Token NAP | US$0,5918 | -0,73% | -3,56% | US$2.556.160 | US$827.739 | 4.319.562 NAP |
| 1784 |  Gleec Coin GLEEC | US$0,01408 | -18,16% | -11,49% | US$2.558.667 | US$348,97 | 181.755.046 GLEEC |
| 1785 |  LIKE LIKE | US$0,007661 | 3,39% | -3,94% | US$2.537.031 | US$251.261 | 331.159.918 LIKE |
| 1786 |  Exactly Protocol EXA | US$0,6398 | 9,34% | 41,15% | US$2.550.064 | US$16.717,72 | 3.985.881 EXA |
| 1787 |  Bitcoin.ℏ BTC.ℏ | US$0,9281 | 11,88% | -0,50% | US$2.552.898 | US$11.271,71 | 2.750.641 BTC.ℏ |
| 1788 |  Worlds First Memecoin LOLCOIN | US$0,002570 | -9,23% | -11,74% | US$2.569.233 | US$264.074 | 999.612.858 LOLCOIN |
| 1789 |  MixMarvel MIX | US$0,0002625 | -2,60% | -15,19% | US$2.548.384 | US$1.753.836 | 9.710.000.000 MIX |
| 1790 |  GMCoin GMCOIN | US$0,06160 | 3,96% | 5,38% | US$2.536.942 | US$10.000,90 | 41.183.481 GMCOIN |
| 1791 |  Banano BAN | US$0,001579 | 2,50% | 1,47% | US$2.534.836 | US$3.090,46 | 1.604.902.929 BAN |
| 1792 |  AVINOC AVINOC | US$0,006516 | 0,00% | -8,76% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1793 |  Alpaca Finance ALPACA | US$0,01631 | 3,81% | -1,70% | US$2.473.148 | US$1.281.619 | 151.668.642 ALPACA |
| 1794 |  MarsDAO MDAO | US$0,03567 | -12,05% | 14,36% | US$2.518.259 | US$240.644 | 70.599.020 MDAO |
| 1795 |  Quq QUQ | US$0,002502 | 0,05% | 0,03% | US$2.501.946 | US$408.857.722 | 1.000.000.000 QUQ |
| 1796 |  AR.IO Network ARIO | US$0,005236 | 0,41% | -3,49% | US$2.491.403 | US$17.817,05 | 475.834.749 ARIO |
| 1797 |  OmniFlix Network FLIX | US$0,009910 | 32,60% | 15,09% | US$2.485.067 | US$15.574,08 | 250.758.585 FLIX |
| 1798 |  NFT Worlds WRLD | US$0,003482 | 1,20% | -6,77% | US$2.479.381 | - | 712.090.665 WRLD |
| 1799 |  Skibidi Toilet SKBDI | US$0,03524 | 7,62% | 19,61% | US$2.467.976 | US$551.227 | 70.038.672 SKBDI |
| 1800 |  Solcasino Token SCS | US$0,002008 | 10,90% | 2,27% | US$2.463.530 | US$31.296,27 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.