Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin 2 BTC2 | US$0,1131 | -0,03% | -20,80% | US$2.077.803 | US$10.493,72 | 18.376.919 BTC2 |
| 1852 |  Cream Finance CREAM | US$1,11 | 8,77% | -2,26% | US$2.054.549 | US$47.850,61 | 1.855.659 CREAM |
| 1853 |  Arcas ARCAS | US$0,02951 | 1,47% | -0,20% | US$2.048.861 | - | 69.433.158 ARCAS |
| 1854 |  RAI Finance SOFI | US$0,003434 | -5,57% | -27,37% | US$2.054.415 | US$692.443 | 598.306.250 SOFI |
| 1855 |  Orbitt Token ORBT | US$0,1364 | 5,89% | 2,59% | US$2.038.102 | US$119.581 | 14.940.000 ORBT |
| 1856 |  Koala AI KOKO | US$0,0000002200 | 2,93% | 13,16% | US$2.047.629 | US$22.995,51 | 9.110.383.747.597 KOKO |
| 1857 |  Primecoin XPM | US$0,03676 | 3,98% | 8,09% | US$2.034.653 | US$382,61 | 55.357.130 XPM |
| 1858 |  UFO Gaming UFO | US$0,00000008000 | 5,44% | 4,21% | US$2.044.309 | US$1.933,86 | 25.757.575.757.576 UFO |
| 1859 |  ToCa.Gg TCG | US$0,002042 | 48,74% | 54,94% | US$2.042.362 | US$37.686,06 | 999.999.311 TCG |
| 1860 |  Swash SWASH | US$0,002047 | 0,05% | -3,92% | US$2.036.800 | US$18.375,68 | 994.960.022 SWASH |
| 1861 |  AgriDex AGRI | US$0,007172 | -6,75% | -32,71% | US$2.036.858 | US$44.820,89 | 284.000.000 AGRI |
| 1862 |  NanoByte Token NBT | US$0,002146 | -0,13% | -0,70% | US$2.025.814 | US$98.015,85 | 944.183.141 NBT |
| 1863 |  Zeus (truezeuscoin.com) ZEUS | - | 212,55% | 12,90% | US$2.058.848 | US$415.951 | 420.690.000.000.000 ZEUS |
| 1864 |  Analog ANLOG | US$0,001088 | 0,33% | 0,16% | US$2.020.849 | US$74.195,58 | 1.857.089.402 ANLOG |
| 1865 |  MagicCraft MCRT | US$0,0004010 | 0,54% | -1,33% | US$2.020.461 | US$614.268 | 5.038.275.907 MCRT |
| 1866 |  LayerAI LAI | US$0,0003650 | 8,45% | -0,92% | US$2.007.181 | US$226.467 | 5.499.308.275 LAI |
| 1867 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | -1,19% | -0,82% | US$2.004.193 | - | 19.685 WMTon |
| 1868 |  Gari Network GARI | US$0,003555 | 1,35% | 13,52% | US$1.996.256 | US$158.025 | 561.537.169 GARI |
| 1869 |  Serenity SERSH | US$0,04823 | -3,96% | -14,12% | US$2.002.773 | US$44.428,91 | 41.523.348 SERSH |
| 1870 |  Yee Token YEE | US$0,001996 | 15,23% | 12,49% | US$1.995.558 | US$190.915 | 1.000.000.000 YEE |
| 1871 |  Gui Inu GUI | US$0,000003590 | 15,39% | 13,80% | US$1.994.212 | US$225.338 | 555.895.061.727 GUI |
| 1872 |  DUKO DUKO | US$0,0002064 | 11,17% | 10,63% | US$1.994.254 | US$249.653 | 9.663.955.990 DUKO |
| 1873 |  Solchat CHAT | US$0,2466 | 7,41% | 5,07% | US$1.983.272 | US$65.303,90 | 8.043.460 CHAT |
| 1874 |  MCNCOIN MCN | US$0,1659 | -11,41% | -15,51% | US$1.990.312 | US$450.598 | 12.000.000 MCN |
| 1875 |  Tron Bull BULL | US$0,002096 | 4,20% | 2,71% | US$1.991.347 | US$5,77 | 950.275.472 BULL |
| 1876 |  Stratos STOS | US$0,05136 | -1,60% | -13,72% | US$1.992.858 | US$128.686 | 38.800.874 STOS |
| 1877 |  Numerico NWC | US$0,01306 | 3,54% | -10,97% | US$1.963.713 | US$237.975 | 150.400.834 NWC |
| 1878 |  Alibaba Tokenized Stock (Ondo) BABAon | US$183,62 | 2,43% | 3,60% | US$1.978.455 | US$213.838 | 10.775 BABAon |
| 1879 |  POOH POOH | - | 3,80% | -1,13% | US$1.970.440 | US$78.511,50 | 420.690.000.000.000 POOH |
| 1880 |  Nitro NITRO | US$0,000004700 | 11,52% | 23,37% | US$1.972.806 | US$488.713 | 420.000.000.000 NITRO |
| 1881 |  Aipocalypto AIPO | US$0,01414 | 0,29% | 0,11% | US$1.972.660 | US$33.811,77 | 139.500.000 AIPO |
| 1882 |  Toyota Tokenized Stock (Ondo) TMon | US$192,71 | 0,31% | -2,77% | US$1.970.606 | US$993,95 | 10.226 TMon |
| 1883 |  SPACEM WORLD SPCM | US$0,0003138 | 1,38% | -10,28% | US$1.976.574 | US$119.058 | 6.299.175.463 SPCM |
| 1884 |  TON Station MRSOON | US$0,00002983 | 3,90% | -6,27% | US$1.964.580 | US$248.957 | 65.860.282.991 MRSOON |
| 1885 |  Multiple Network MTP | US$0,002168 | -19,20% | 10,22% | US$1.908.121 | US$2.933.030 | 880.000.000 MTP |
| 1886 |  ZyFAI ZFI | US$0,02496 | -5,03% | 54,94% | US$1.956.025 | US$308.916 | 78.379.054 ZFI |
| 1887 |  KlimaDAO KLIMA | US$0,2447 | -3,35% | 60,16% | US$1.957.066 | US$22.796,69 | 7.997.365 KLIMA |
| 1888 |  Brainlet BRAINLET | US$0,002049 | 16,90% | 9,34% | US$1.952.375 | US$143.639 | 952.905.541 BRAINLET |
| 1889 |  Solama SOLAMA | US$0,002969 | 4,85% | -4,95% | US$1.941.495 | US$171.780 | 653.868.075 SOLAMA |
| 1890 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.149,32 | -1,28% | 0,46% | US$1.956.213 | US$35,49 | 1.702 BLKon |
| 1891 |  Keep3rV1 KP3R | US$4,60 | 3,58% | 0,23% | US$1.954.378 | US$100.995 | 425.178 KP3R |
| 1892 |  MongCoin $MONG | - | 18,08% | 17,88% | US$1.940.304 | US$84.662,99 | 581.196.039.603.956 $MONG |
| 1893 |  AIPAD AIPAD | US$0,009973 | 4,72% | -3,14% | US$1.937.587 | US$212.113 | 194.289.019 AIPAD |
| 1894 |  Optimus AI OPTI | US$0,02039 | 6,53% | 3,96% | US$1.938.161 | US$76.439,28 | 95.034.939 OPTI |
| 1895 |  Self Chain SLF | US$0,01159 | 1,27% | -6,17% | US$1.935.304 | US$2.090.245 | 167.000.000 SLF |
| 1896 |  The Nation Token NATO | US$0,000001940 | 0,69% | -9,13% | US$1.939.691 | US$243.119 | 1.000.000.000.000 NATO |
| 1897 |  Shiden Network SDN | US$0,02832 | -2,52% | -16,57% | US$1.921.315 | US$28.203,67 | 67.850.744 SDN |
| 1898 |  Boom BOOM | US$0,007943 | 1,90% | -4,63% | US$1.894.572 | US$1.658.634 | 238.532.193 BOOM |
| 1899 |  Venus BCH vBCH | US$12,36 | 5,91% | 6,65% | US$1.908.713 | - | 154.392 vBCH |
| 1900 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,09 | 0,00% | -0,51% | US$1.907.265 | - | 7.911 IWMon |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.