Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ISLAND Token ISLAND | US$0,01041 | 2,05% | -7,78% | US$1.553.081 | US$319.584 | 149.181.918 ISLAND |
| 2002 |  SelfKey KEY | US$0,0002581 | -0,14% | -9,17% | US$1.548.426 | US$164.358 | 5.999.999.954 KEY |
| 2003 |  Pepes Dog ZEUS | - | 0,70% | -13,09% | US$1.533.285 | US$328.355 | 420.690.000.000.000 ZEUS |
| 2004 |  Sekuya Multiverse SKYA | US$0,003833 | 1,39% | 1,33% | US$1.545.337 | US$109.225 | 403.212.733 SKYA |
| 2005 |  ASTROS ASTROS | US$0,06068 | 0,59% | -0,62% | US$1.547.192 | US$49.190,09 | 25.499.502 ASTROS |
| 2006 |  Messiah MSIA | US$0,2127 | 5,39% | -2,09% | US$1.539.217 | US$36.102,26 | 7.236.340 MSIA |
| 2007 |  StupidCoin STUPID | US$0,001548 | 12,57% | -2,15% | US$1.539.626 | US$938.295 | 994.841.831 STUPID |
| 2008 |  Neutrino Index XTN | US$0,02955 | 4,54% | 0,58% | US$1.536.223 | US$2.096,27 | 51.980.734 XTN |
| 2009 |  Tiamonds TOTO | US$0,005218 | 4,75% | 5,55% | US$1.526.000 | US$165.201 | 292.431.217 TOTO |
| 2010 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,26 | 0,49% | -0,24% | US$1.529.666 | US$579.281 | 6.913 AMZNon |
| 2011 |  Rebel Cars RC | US$0,007363 | 0,65% | 4,04% | US$1.519.398 | US$76.439,87 | 206.354.380 RC |
| 2012 |  Marie Rose MARIE | US$0,003607 | 6,82% | 15,39% | US$1.517.436 | US$333.262 | 420.690.000 MARIE |
| 2013 |  Vanguard tokenized ETF (xStock) VTIX | US$329,25 | 0,35% | 0,68% | US$1.514.572 | US$1.673.748 | 4.600 VTIX |
| 2014 |  Witch Token WITCH | US$0,05526 | 0,41% | -0,47% | US$1.508.653 | US$34.786,54 | 27.299.365 WITCH |
| 2015 |  Dark Eclipse DARK | US$0,001511 | 9,13% | 13,44% | US$1.510.933 | US$7.033.753 | 999.957.849 DARK |
| 2016 |  OAX OAX | US$0,01622 | 17,91% | 54,60% | US$1.554.252 | US$59.901,39 | 95.812.246 OAX |
| 2017 |  Linde plc Tokenized Stock (Ondo) LINon | US$467,05 | -1,96% | -1,90% | US$1.509.838 | US$38,87 | 3.233 LINon |
| 2018 |  HAPI Protocol HAPI | US$2,07 | -5,54% | -7,20% | US$1.513.043 | US$96.532,32 | 732.248 HAPI |
| 2019 |  TOPGOAL GOAL | US$0,002779 | 29,23% | 13,75% | US$1.510.818 | US$21.703,77 | 543.750.000 GOAL |
| 2020 |  SOVRUN SOVRN | US$0,008575 | 4,13% | 0,02% | US$1.505.715 | US$72.594,74 | 175.588.124 SOVRN |
| 2021 |  Muhdo Hub DNA | US$0,0008970 | -0,32% | -10,07% | US$1.506.690 | - | 1.679.741.443 DNA |
| 2022 |  HeroesTD HTD | US$0,003307 | 0,95% | -4,09% | US$1.505.587 | - | 455.285.564 HTD |
| 2023 |  BlockVault Token BVT | US$0,6215 | -36,14% | -62,95% | US$1.543.402 | US$33.161,29 | 2.483.328 BVT |
| 2024 |  Shiro Neko SHIRO | - | 12,80% | -2,82% | US$1.479.221 | US$390.697 | 521.881.021.397.992 SHIRO |
| 2025 |  LoungeM LZM | US$0,01191 | 0,27% | -1,49% | US$1.489.247 | US$13.645,00 | 125.005.576 LZM |
| 2026 |  Kimbo KIMBO | US$0,00002141 | 1,46% | -22,89% | US$1.486.064 | US$73.527,06 | 69.420.000.000 KIMBO |
| 2027 |  Q Protocol QGOV | US$0,005513 | -0,13% | -0,52% | US$1.488.398 | US$100.235 | 269.969.163 QGOV |
| 2028 |  5ire 5IRE | US$0,001013 | 0,50% | 0,87% | US$1.483.772 | US$339.749 | 1.464.633.235 5IRE |
| 2029 |  PoolTogether POOL | US$0,2188 | 1,21% | -4,26% | US$1.480.614 | - | 6.768.510 POOL |
| 2030 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,05 | 0,42% | -1,24% | US$1.481.499 | US$600.806 | 6.046 GOOGLon |
| 2031 |  KARASOU INTELLIQUE | US$1,96 | 0,00% | -0,81% | US$1.480.453 | - | 756.593 INTELLIQUE |
| 2032 |  TRUST AI TRT | US$0,3890 | 0,06% | -1,65% | US$1.478.302 | US$4.752,80 | 3.800.000 TRT |
| 2033 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.000,40 | 3,58% | 5,46% | US$1.478.732 | US$59.625,56 | 1.478 ASMLon |
| 2034 |  Honeyland HXD | US$0,003684 | 1,14% | -0,01% | US$1.475.149 | US$22.259,28 | 400.473.449 HXD |
| 2035 |  Frontier FRONT | US$0,1898 | -69,53% | -69,38% | US$1.473.042 | US$898,72 | 7.761.837 FRONT |
| 2036 |  Any Inu AI | US$0,000003510 | 2,50% | 3,41% | US$1.474.685 | US$47.031,79 | 420.346.375.474 AI |
| 2037 |  ROVR Network ROVR | US$0,01148 | 2,06% | -9,67% | US$1.466.870 | US$81.679,24 | 127.746.876 ROVR |
| 2038 |  Nike Tokenized Stock (Ondo) NKEon | US$74,48 | 2,34% | 4,27% | US$1.458.961 | US$14.229,85 | 19.590 NKEon |
| 2039 |  AIT Protocol AIT | US$0,004926 | 2,60% | 1,78% | US$1.456.157 | US$4.497,26 | 295.607.874 AIT |
| 2040 |  Graphite Network @G | US$0,1406 | 4,87% | 4,66% | US$1.446.749 | US$268.106 | 10.287.764 @G |
| 2041 |  Ghiblification Ghibli | US$0,001448 | 6,24% | -3,69% | US$1.447.423 | US$8.781.561 | 999.875.079 Ghibli |
| 2042 |  BABB BAX | US$0,00001760 | -5,00% | -6,49% | US$1.436.937 | US$78.356,20 | 81.659.947.394 BAX |
| 2043 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -1,68% | US$1.444.361 | - | 2.109 INTUon |
| 2044 |  Mettalex MTLX | US$1,27 | 2,40% | -1,01% | US$1.423.277 | - | 1.123.003 MTLX |
| 2045 |  AmonD AMON | US$0,0002001 | 0,05% | -42,85% | US$1.435.961 | US$52,08 | 7.176.499.999 AMON |
| 2046 |  SelfieDogCoin SELFIE | US$0,001453 | 10,80% | 3,90% | US$1.429.789 | US$56.205,23 | 983.717.932 SELFIE |
| 2047 |  Dark Cheems TOTAKEKE | US$0,001424 | -5,75% | -27,59% | US$1.424.051 | US$412.572 | 1.000.000.000 TOTAKEKE |
| 2048 |  BLink BLINK | US$0,007715 | 1,83% | -16,61% | US$1.422.302 | US$33,45 | 184.347.125 BLINK |
| 2049 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 1,98% | US$1.418.517 | - | 6.938 PANWon |
| 2050 |  Exeedme XED | US$0,01416 | 7,91% | -0,29% | US$1.416.073 | US$2.442,28 | 100.000.000 XED |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.