Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dynachain DYNA | US$0,02992 | 7,10% | 11,32% | US$1.176.380 | US$150.564 | 39.322.194 DYNA |
| 2152 |  StarSlax SSLX | US$0,0004681 | 7,58% | 3,64% | US$1.170.902 | US$168.358 | 2.501.658.636 SSLX |
| 2153 |  Nodle NODL | US$0,0002127 | -0,13% | -8,20% | US$1.171.664 | US$44.648,28 | 5.509.073.407 NODL |
| 2154 |  Farcana FAR | US$0,0002930 | 2,19% | -2,00% | US$1.162.455 | US$108.511 | 3.967.440.000 FAR |
| 2155 |  Vesper VSP | US$0,1241 | 0,06% | -10,56% | US$1.168.787 | - | 9.416.375 VSP |
| 2156 |  JetTon Games JETTON | US$0,1430 | 0,71% | -3,11% | US$1.160.584 | US$70.479,31 | 8.114.146 JETTON |
| 2157 |  Perry PERRY | US$0,001152 | 1,26% | -12,24% | US$1.152.254 | US$280,77 | 1.000.000.000 PERRY |
| 2158 |  END END | US$0,009534 | 4,30% | -3,59% | US$1.151.588 | - | 120.789.567 END |
| 2159 |  Mastercard Tokenized Stock (Ondo) MAon | US$572,06 | 0,71% | 0,82% | US$1.148.085 | US$161.491 | 2.007 MAon |
| 2160 |  Mubarakah MUBARAKAH | US$0,001152 | 2,81% | -5,79% | US$1.151.716 | US$45.748,32 | 1.000.000.000 MUBARAKAH |
| 2161 |  Crust Network CRU | US$0,08114 | 3,61% | 5,26% | US$1.147.165 | US$133.370 | 14.138.569 CRU |
| 2162 |  AMD Tokenized Stock (Ondo) AMDon | US$164,37 | 1,99% | 2,31% | US$1.146.643 | US$57.975,99 | 6.976 AMDon |
| 2163 |  Mintlayer ML | US$0,01775 | 7,45% | -11,23% | US$1.139.465 | US$257.950 | 64.198.610 ML |
| 2164 |  Broadcom tokenized stock (xStock) AVGOX | US$334,71 | 1,54% | -1,31% | US$1.138.023 | US$449.318 | 3.400 AVGOX |
| 2165 |  Silly Dragon SILLY | US$0,001129 | 1,01% | 10,37% | US$1.129.010 | US$1.443.995 | 999.975.726 SILLY |
| 2166 |  The Game Company GMRT | US$0,004047 | 96,78% | 1,16% | US$1.119.630 | US$46.830,66 | 276.629.353 GMRT |
| 2167 |  Areum AREA | US$0,009505 | -0,99% | -4,22% | US$1.120.263 | US$10.874,83 | 117.860.866 AREA |
| 2168 |  Sentio AI SEN | US$0,01138 | 1,65% | -21,74% | US$1.115.507 | US$243.857 | 98.000.000 SEN |
| 2169 |  IDRX IDRX | US$0,00005988 | 0,01% | -0,04% | US$1.109.875 | US$8.922,51 | 18.534.124.233 IDRX |
| 2170 |  Nova Fox NFX | US$0,1180 | 9,38% | 1,74% | US$1.091.309 | US$68.347,57 | 9.249.377 NFX |
| 2171 |  XCAD Network XCAD | US$0,02315 | 2,88% | -5,98% | US$1.104.708 | US$252.238 | 47.726.796 XCAD |
| 2172 |  Robinhood HOOD | US$0,00002472 | 8,07% | 3,30% | US$1.100.994 | US$1.272.951 | 44.547.590.451 HOOD |
| 2173 |  Forward Protocol FORWARD | US$0,0002221 | -0,08% | -2,05% | US$1.110.631 | US$135.708 | 4.999.822.645 FORWARD |
| 2174 |  LandWolf (SOL) WOLF | US$0,0001101 | 0,05% | 23,62% | US$1.100.515 | - | 9.998.927.454 WOLF |
| 2175 |  Mdex MDX | US$0,001155 | -2,05% | -5,12% | US$1.097.623 | US$36.866,89 | 950.246.937 MDX |
| 2176 |  Clustr Labs CLUSTR | US$0,002193 | 4,40% | 4,23% | US$1.096.004 | - | 499.685.616 CLUSTR |
| 2177 |  Eli Lilly tokenized stock (xStock) LLYX | US$823,57 | 8,71% | 11,08% | US$1.092.881 | US$320.907 | 1.327 LLYX |
| 2178 |  JD.com Tokenized Stock (Ondo) JDon | US$36,33 | 3,92% | 3,39% | US$1.089.711 | US$57.637,97 | 29.994 JDon |
| 2179 |  Geeq GEEQ | US$0,02823 | 3,64% | 12,22% | US$1.087.397 | US$179.924 | 38.522.222 GEEQ |
| 2180 |  Hatom HTM | US$0,06503 | 2,78% | -2,87% | US$1.083.935 | US$31.533,71 | 16.667.457 HTM |
| 2181 |  Omax Coin OMAX | US$0,0001247 | 2,23% | -9,25% | US$1.081.241 | US$254.248 | 8.667.996.990 OMAX |
| 2182 |  Klaydice DICE | US$0,002400 | 3,66% | 4,39% | US$1.075.105 | US$476,94 | 447.893.115 DICE |
| 2183 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,26 | 0,85% | -0,60% | US$1.079.985 | US$54.642,12 | 8.833 ABNBon |
| 2184 |  Jobchain JOB | US$0,0001095 | 16,31% | -8,79% | US$1.080.078 | US$143,29 | 9.864.586.781 JOB |
| 2185 |  Bitrock BROCK | US$0,01133 | 1,63% | 6,13% | US$1.075.716 | US$62.595,62 | 94.951.281 BROCK |
| 2186 |  Swingby SWINGBY | US$0,001211 | 12,39% | 50,81% | US$1.077.539 | - | 889.788.091 SWINGBY |
| 2187 |  HumainWeb3 DOME | US$0,00005664 | -0,28% | -23,58% | US$1.076.117 | US$206.961 | 18.998.841.067 DOME |
| 2188 |  Costco Tokenized Stock (Ondo) COSTon | US$917,78 | -0,86% | -3,12% | US$1.074.372 | US$102,20 | 1.171 COSTon |
| 2189 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.172,51 | -1,76% | -2,49% | US$1.066.843 | US$205.146 | 910 NFLXon |
| 2190 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,45 | 3,81% | 2,70% | US$1.065.326 | US$137.990 | 3.680 TSMon |
| 2191 |  Carnomaly CARR | US$0,0006625 | -8,62% | -12,80% | US$1.066.578 | US$46.748,71 | 1.610.000.000 CARR |
| 2192 |  KISSAN KSN | US$0,04960 | -0,35% | -1,62% | US$1.059.472 | US$111.937 | 21.360.225 KSN |
| 2193 |  Shardeum SHM | US$0,05463 | 0,45% | -2,30% | US$1.058.930 | US$757.993 | 19.383.158 SHM |
| 2194 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,16 | 1,71% | -1,25% | US$1.055.257 | US$112.715 | 3.149 AVGOon |
| 2195 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$350,12 | 1,19% | -0,96% | US$1.056.009 | US$216.802 | 3.016 UNHon |
| 2196 |  Atomic Wallet Coin AWC | US$0,09943 | 1,93% | 5,72% | US$1.054.288 | - | 10.603.659 AWC |
| 2197 |  XELS XELS | US$0,05017 | 0,67% | 21,88% | US$1.053.647 | US$187.960 | 21.000.000 XELS |
| 2198 |  Openfabric AI OFN | US$0,006013 | 10,79% | -0,29% | US$1.051.312 | US$85.749,72 | 174.845.640 OFN |
| 2199 |  SUNCAT SUNCAT | US$0,001051 | 3,03% | -7,77% | US$1.051.221 | US$2.411.597 | 1.000.000.000 SUNCAT |
| 2200 |  BIG BIG | US$0,001073 | 4,79% | 3,71% | US$1.072.555 | US$45.783,16 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.