Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Long LONG | US$0,0000009700 | 4,09% | 2,51% | US$756.752 | - | 783.713.835.230 LONG |
| 2352 |  VelasPad VLXPAD | US$0,003030 | 0,00% | -0,90% | US$757.970 | - | 250.134.388 VLXPAD |
| 2353 |  GALAXIS Token GALAXIS | US$0,0002287 | -1,98% | -1,89% | US$754.149 | - | 3.297.983.928 GALAXIS |
| 2354 |  Lattice Token LTX | US$0,01739 | -20,43% | -66,64% | US$498.203 | US$93.742,62 | 28.653.896 LTX |
| 2355 |  UnMarshal MARSH | US$0,01161 | 9,66% | 4,37% | US$750.767 | US$445.013 | 64.642.379 MARSH |
| 2356 |  Monavale MONA | US$71,72 | -4,41% | -14,56% | US$749.912 | US$38,20 | 10.456 MONA |
| 2357 |  Algorix ALOR | US$0,06003 | -0,53% | -0,60% | US$749.086 | US$950,13 | 12.478.875 ALOR |
| 2358 |  KEK KEKE | US$0,00000001000 | 2,48% | 44,38% | US$744.560 | US$57,15 | 74.280.393.141.279 KEKE |
| 2359 |  Brazil National Football Team Fan Token BFT | US$0,02632 | 0,97% | -1,69% | US$757.340 | US$120.361 | 28.772.500 BFT |
| 2360 |  Spotify Tokenized Stock (Ondo) SPOTon | US$704,15 | 1,11% | -0,97% | US$744.984 | US$60.075,49 | 1.058 SPOTon |
| 2361 |  Genopets GENE | US$0,008802 | -8,12% | -38,88% | US$740.228 | US$1.634,12 | 84.102.329 GENE |
| 2362 |  McDonald's tokenized stock (xStock) MCDX | US$300,53 | -1,03% | -1,28% | US$740.233 | US$1.903.479 | 2.463 MCDX |
| 2363 |  SafeMoon Inu SMI | US$0,0000007400 | 1,82% | 1,45% | US$739.759 | - | 1.000.000.000.000 SMI |
| 2364 |  Speedy SPEEDY | US$0,0007392 | 1,97% | 16,57% | US$739.146 | US$3.270,85 | 1.000.000.000 SPEEDY |
| 2365 |  Vidya VIDYA | US$0,01891 | 1,79% | 4,09% | US$737.471 | - | 38.996.203 VIDYA |
| 2366 |  BendDAO BEND | US$0,0002232 | 7,84% | -5,33% | US$736.099 | - | 3.297.971.616 BEND |
| 2367 |  VinuChain VC | US$0,002520 | -4,06% | -22,08% | US$735.285 | US$175.756 | 291.825.350 VC |
| 2368 |  Deeper Network DPR | US$0,0002294 | 9,21% | -1,44% | US$734.109 | US$51.971,65 | 3.200.249.549 DPR |
| 2369 |  Bubble BUBBLE | US$0,0002553 | 9,28% | -6,69% | US$729.362 | US$69.659,37 | 2.857.091.729 BUBBLE |
| 2370 |  Wrapped Dog WDOG | US$0,0007307 | 15,44% | 5,80% | US$730.733 | US$526.157 | 999.998.439 WDOG |
| 2371 |  Sportbet.one Token SBET | US$0,005776 | -0,51% | 0,38% | US$728.519 | US$42.333,21 | 126.120.568 SBET |
| 2372 |  King Shiba KINGSHIB | US$0,002073 | -1,19% | 0,66% | US$725.653 | US$18.118,76 | 350.027.372 KINGSHIB |
| 2373 |  Ski Mask Cat SKICAT | US$0,0007322 | 3,34% | 3,33% | US$724.994 | US$82.818,43 | 990.154.868 SKICAT |
| 2374 |  Dexlab XLAB | US$0,000002050 | -4,49% | -36,99% | US$720.396 | US$1.365.228 | 351.666.666.667 XLAB |
| 2375 |  QnA3.AI GPT | US$0,0008715 | -5,03% | 1,46% | US$724.726 | US$20.010,87 | 831.566.270 GPT |
| 2376 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2377 |  Heroes of NFT HON | US$0,008260 | 2,17% | -5,90% | US$721.056 | US$1.013,89 | 87.297.392 HON |
| 2378 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2379 |  Carlo CARLO | US$0,0007763 | -3,52% | -6,68% | US$719.541 | - | 926.931.816 CARLO |
| 2380 |  Synesis One SNS | US$0,001568 | 1,50% | 2,33% | US$715.624 | US$574.011 | 456.252.758 SNS |
| 2381 |  Blendr Network BLENDR | US$0,01790 | 10,55% | 6,37% | US$716.853 | US$1.315,32 | 40.057.909 BLENDR |
| 2382 |  Giveth GIV | US$0,001881 | 4,88% | 13,88% | US$708.716 | US$23.907,89 | 376.792.440 GIV |
| 2383 |  Ghost GHOST | US$0,02538 | -12,55% | -18,43% | US$710.931 | US$1.068,60 | 28.011.191 GHOST |
| 2384 |  DAFI Protocol DAFI | US$0,0006223 | 2,30% | 38,93% | US$708.791 | US$35.751,50 | 1.138.957.714 DAFI |
| 2385 |  Skillful AI SKAI | US$0,001955 | -0,26% | 0,81% | US$707.281 | US$18.159,19 | 361.807.635 SKAI |
| 2386 |  Trollcoin TROLL | US$0,001186 | 3,98% | 4,60% | US$702.863 | - | 592.810.145 TROLL |
| 2387 |  Bitgesell BGL | US$0,04372 | 5,87% | 10,23% | US$706.394 | US$471,26 | 16.157.930 BGL |
| 2388 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,64 | 4,07% | -6,19% | US$707.297 | US$346,00 | 27.583 QBTSon |
| 2389 |  Nyzo NYZO | US$0,007016 | 4,06% | 13,15% | US$701.583 | US$17.685,72 | 100.000.000 NYZO |
| 2390 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,07 | 1,26% | -1,01% | US$701.500 | US$271,08 | 1.400 BRK.BX |
| 2391 |  My Crypto Heroes MCHC | US$0,02556 | -1,80% | -0,91% | US$699.234 | US$6.758,71 | 27.355.706 MCHC |
| 2392 |  Revain REV | US$0,000008200 | 0,05% | -22,63% | US$697.822 | US$1,65 | 85.061.000.000 REV |
| 2393 |  B-cube.ai BCUBE | US$0,01958 | 4,77% | -0,46% | US$696.923 | - | 35.588.905 BCUBE |
| 2394 |  HUND HUND | US$0,001740 | 5,08% | 16,41% | US$695.696 | US$580.727 | 399.930.903 HUND |
| 2395 |  neurahub NEURA | US$0,008442 | 8,86% | 2,63% | US$695.142 | - | 82.343.569 NEURA |
| 2396 |  Palio PAL | US$0,003674 | 4,81% | -9,55% | US$698.146 | US$547.403 | 190.000.000 PAL |
| 2397 |  DSLA Protocol DSLA | US$0,0001262 | -1,36% | -8,32% | US$692.825 | US$23,06 | 5.491.802.966 DSLA |
| 2398 |  Wing Finance WING | US$0,1320 | -9,99% | 1,18% | US$692.194 | US$99.644,62 | 5.245.383 WING |
| 2399 |  STAKE STAKE | US$0,08175 | 0,55% | -6,06% | US$691.642 | - | 8.460.044 STAKE |
| 2400 |  XRADERS XR | US$0,01423 | -0,54% | -5,06% | US$690.693 | US$1.192.007 | 48.530.252 XR |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.