Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AbbVie tokenized stock (xStock) ABBVX | US$244,54 | 6,35% | 11,27% | US$831.427 | US$1.767.859 | 3.400 ABBVX |
| 2302 |  Laika AI LKI | US$0,001938 | -1,97% | -6,75% | US$829.974 | US$439.672 | 428.234.949 LKI |
| 2303 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,87 | 6,31% | 3,71% | US$829.523 | US$60.821,24 | 5.535 ARMon |
| 2304 |  Ferro FER | US$0,0008858 | 3,82% | 0,15% | US$826.057 | US$18.660,32 | 932.530.341 FER |
| 2305 |  StarryNift SNIFT | US$0,004394 | 1,52% | -34,41% | US$821.781 | US$153.572 | 187.015.500 SNIFT |
| 2306 |  Joystream JOY | US$0,0007540 | 25,87% | -9,41% | US$825.401 | US$118.741 | 1.094.646.503 JOY |
| 2307 |  Honk HONK | US$0,0008939 | 4,47% | 1,17% | US$822.253 | - | 919.818.677 HONK |
| 2308 |  Sperax USD USDs | US$1,01 | 0,33% | -1,21% | US$823.164 | US$89.237,18 | 811.945 USDs |
| 2309 |  BullDogito BDOGITO | US$0,002580 | 1,19% | 10,15% | US$819.677 | US$1.454,27 | 317.721.483 BDOGITO |
| 2310 |  Locked Money LMY | US$0,001358 | 5,83% | -1,66% | US$818.215 | US$6.385,98 | 602.454.732 LMY |
| 2311 |  XCarnival XCV | US$0,001034 | 6,13% | 1,52% | US$817.372 | US$108.514 | 790.640.622 XCV |
| 2312 |  888 888 | US$0,009193 | 4,91% | 0,26% | US$816.868 | - | 88.854.249 888 |
| 2313 |  Hamster HAM | - | 2,02% | 0,35% | US$816.319 | US$73.646,73 | 2.384.230.000.000.000 HAM |
| 2314 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -3,66% | US$814.334 | - | 6.124 APOon |
| 2315 |  EXMO Coin EXM | US$0,007556 | 0,09% | -7,25% | US$811.346 | US$448.836 | 107.375.446 EXM |
| 2316 |  Custodiy CTY | US$1,63 | -7,97% | 26,52% | US$808.693 | US$23.591,42 | 496.542 CTY |
| 2317 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.197,77 | -6,78% | -12,57% | US$807.885 | US$28,88 | 368 MELIon |
| 2318 |  DeFi Land DFL | US$0,0001132 | -1,30% | -11,31% | US$807.979 | US$21.734,99 | 7.137.303.616 DFL |
| 2319 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,80 | 0,36% | -3,51% | US$805.806 | US$58.389,93 | 4.831 QCOMon |
| 2320 |  Povel Durev DUREV | US$0,008498 | 4,37% | 0,17% | US$807.271 | US$29.531,60 | 95.000.000 DUREV |
| 2321 |  K21 K21 | US$0,04389 | 2,89% | -9,01% | US$807.006 | US$18.982,18 | 18.385.349 K21 |
| 2322 |  Everton Fan Token EFC | US$0,1356 | 2,33% | -4,85% | US$806.582 | US$40.740,25 | 5.949.132 EFC |
| 2323 |  K9 Finance KNINE | US$0,000002000 | 2,77% | -2,32% | US$802.867 | US$119.865 | 402.272.229.062 KNINE |
| 2324 |  holoride RIDE | US$0,0009142 | 4,55% | 5,56% | US$804.431 | US$18.321,39 | 879.899.580 RIDE |
| 2325 |  Milady Wif Hat LADYF | US$0,000003210 | -0,66% | 27,58% | US$801.757 | US$17.671,55 | 249.993.668.454 LADYF |
| 2326 |  Statter Network STT | US$0,01593 | 2,30% | -16,19% | US$801.924 | US$16.845,52 | 50.344.589 STT |
| 2327 |  VentureMind AI VNTR | US$0,001848 | 11,07% | 5,86% | US$800.295 | US$144.911 | 432.996.944 VNTR |
| 2328 |  Spain National Fan Token SNFT | US$0,03483 | 9,37% | -1,96% | US$797.691 | US$74.251,47 | 22.903.472 SNFT |
| 2329 |  ETHEREUM IS GOOD EBULL | US$0,00007990 | 3,18% | 26,98% | US$799.005 | - | 10.000.000.000 EBULL |
| 2330 |  NikolAI NIKO | US$0,0007906 | 13,54% | 11,68% | US$790.598 | US$17.686,45 | 1.000.000.000 NIKO |
| 2331 |  Chuck CHUCK | US$0,0009044 | -1,59% | -13,98% | US$793.497 | US$57.426,77 | 877.399.618 CHUCK |
| 2332 |  Seascape Crowns CWS | US$0,1034 | -2,93% | -27,35% | US$790.741 | US$44.105,33 | 7.645.850 CWS |
| 2333 |  xHashtag AI XTAG | US$0,01192 | 0,17% | 0,46% | US$788.416 | US$120.816 | 66.169.002 XTAG |
| 2334 |  LightLink LL | US$0,009606 | 0,81% | -10,19% | US$784.534 | US$190.574 | 81.670.180 LL |
| 2335 |  Caitlyn Jenner (ETH) JENNER | US$0,0008105 | 1,31% | 0,03% | US$781.794 | US$39.592,33 | 964.572.862 JENNER |
| 2336 |  Cipher CPR | US$0,0001208 | -0,37% | -11,17% | US$781.191 | US$1.157.808 | 6.467.585.726 CPR |
| 2337 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,09 | 3,25% | -6,33% | US$780.321 | US$67.862,88 | 2.699 ORCLon |
| 2338 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008610 | 4,62% | -10,19% | US$777.232 | US$224.127 | 902.706.682 KM |
| 2339 |  Baby Pepe BABYPEPE | US$0,000001850 | 14,25% | -6,58% | US$776.937 | US$14.993,52 | 420.690.000.000 BABYPEPE |
| 2340 |  STARS STARS | US$0,00001843 | 1,18% | -5,75% | US$775.143 | US$916,40 | 42.069.696.969 STARS |
| 2341 |  Wolf Safe Poor People WSPP | - | 2,14% | -11,78% | US$771.732 | US$552,33 | 13.504.000.000.000.000 WSPP |
| 2342 |  WAM WAM | US$0,001658 | 3,66% | 9,44% | US$770.563 | US$154.989 | 464.780.364 WAM |
| 2343 |  XMoney Solana XMONEY | US$0,0009225 | 14,53% | 17,93% | US$758.063 | - | 821.720.011 XMONEY |
| 2344 |  B.O.B the Blob BLOB | US$0,0007906 | 5,45% | -6,17% | US$764.273 | US$180.882 | 966.671.232 BLOB |
| 2345 |  Top Hat HAT | US$0,0007740 | 5,22% | 2,23% | US$766.276 | US$46.337,49 | 989.998.441 HAT |
| 2346 |  Everyworld EVERY | US$0,0002998 | 1,86% | 2,42% | US$764.120 | US$2.068,07 | 2.549.201.959 EVERY |
| 2347 |  Göztepe S.K. Fan Token GOZ | US$0,2001 | 4,40% | -1,41% | US$770.512 | US$316.926 | 3.850.000 GOZ |
| 2348 |  PlayZap PZP | US$0,008783 | 2,78% | 5,86% | US$754.019 | US$298.031 | 85.845.698 PZP |
| 2349 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$229,49 | 1,82% | 2,99% | US$755.412 | US$58.048,39 | 3.292 SNOWon |
| 2350 |  CYBRO CYBRO | US$0,005725 | 1,38% | -2,19% | US$757.984 | US$51.126,35 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.