Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Poolz Finance POOLX | US$0,2429 | -0,83% | -5,22% | US$1.271.331 | US$65.652,75 | 5.234.752 POOLX |
| 2102 |  Stream SZN STRSZN | US$0,001286 | -1,03% | -33,93% | US$1.285.798 | US$1.791.496 | 1.000.000.000 STRSZN |
| 2103 |  Sallar ALL | US$0,0006862 | 6,22% | 22,88% | US$1.235.099 | US$3.486,53 | 1.800.038.960 ALL |
| 2104 |  Ibiza Final Boss BOSS | US$0,001364 | 24,36% | 55,39% | US$1.268.561 | US$473.956 | 930.356.779 BOSS |
| 2105 |  Gasspas GASS | - | 10,02% | 2,16% | US$1.265.267 | US$298.028 | 420.690.000.000.000 GASS |
| 2106 |  Netvrk NETVR | US$0,01255 | -1,43% | -18,87% | US$1.255.133 | US$29.848,93 | 100.000.000 NETVR |
| 2107 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,86 | 0,71% | -1,73% | US$1.264.654 | - | 18.915 PYPLon |
| 2108 |  Matr1x MAX | US$0,009676 | -0,74% | -16,68% | US$1.262.964 | US$3.184.910 | 130.520.000 MAX |
| 2109 |  HOME3 HTS | US$0,01530 | 2,39% | -5,96% | US$1.260.256 | US$3.833,58 | 82.350.000 HTS |
| 2110 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -0,51% | US$1.260.095 | - | 14.984 WFCon |
| 2111 |  StarHeroes STAR | US$0,005981 | -0,21% | -3,49% | US$1.260.050 | US$45.978,05 | 210.670.606 STAR |
| 2112 |  FCK925 FCK925 | US$0,001259 | 25,01% | 28,83% | US$1.259.238 | US$11.935,31 | 999.992.431 FCK925 |
| 2113 |  Engines of Fury FURY | US$0,02626 | -2,54% | -3,89% | US$1.260.384 | US$733.541 | 48.002.895 FURY |
| 2114 |  Urolithin A URO | US$0,001259 | 7,12% | -3,56% | US$1.258.084 | US$622.106 | 999.518.743 URO |
| 2115 |  FOMO (fomo.fund) FOMO | US$0,00001232 | -4,54% | -5,11% | US$1.231.518 | US$190.792 | 99.987.000.000 FOMO |
| 2116 |  SOLVEX NETWORK SOLVEX | US$0,03172 | 1,71% | 10,51% | US$1.252.837 | US$117.956 | 39.499.914 SOLVEX |
| 2117 |  Asterix Labs ASTX | US$125,54 | 1,63% | 2,51% | US$1.255.375 | - | 10.000 ASTX |
| 2118 |  Hakka.Finance HAKKA | US$0,002949 | -1,07% | -11,29% | US$1.253.821 | - | 425.206.865 HAKKA |
| 2119 |  Aimonica Brands AIMONICA | US$0,001248 | 23,10% | 30,10% | US$1.247.930 | US$582.100 | 999.989.552 AIMONICA |
| 2120 |  8-Bit Coin COIN | US$0,00004175 | 4,77% | 3,57% | US$1.252.603 | US$56,19 | 30.000.000.000 COIN |
| 2121 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | 0,00% | -0,32% | US$1.250.230 | - | 5.811 BAon |
| 2122 |  Micron Technology Tokenized Stock (Ondo) MUon | US$182,05 | 9,01% | 13,33% | US$1.250.322 | US$59.561,95 | 6.868 MUon |
| 2123 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -2,14% | US$1.245.922 | - | 1.596 EQIXon |
| 2124 |  BSCPAD BSCPAD | US$0,01572 | 3,47% | -1,17% | US$1.245.354 | US$266.015 | 79.211.621 BSCPAD |
| 2125 |  BunkerCoin BUNKER | US$0,001240 | 3,48% | -1,37% | US$1.239.704 | US$148.530 | 1.000.000.000 BUNKER |
| 2126 |  Boss Token BOSS | - | 78,98% | -0,34% | US$1.236.050 | - | 396.501.592.113.878 BOSS |
| 2127 |  StormX STMX | US$0,0001001 | 3,14% | -0,88% | US$1.235.989 | US$132.555 | 12.352.473.523 STMX |
| 2128 |  nomnom NOMNOM | US$0,001275 | 4,24% | 0,80% | US$1.233.009 | US$44.596,17 | 967.206.795 NOMNOM |
| 2129 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006596 | -6,61% | -18,40% | US$1.217.806 | US$199.715 | 184.614.636 BROCCOLI |
| 2130 |  Alliance Games COA | US$0,003374 | -0,73% | -16,19% | US$1.231.681 | US$1.215.352 | 365.000.000 COA |
| 2131 |  Peng PENG | US$0,01222 | 4,72% | 3,27% | US$1.221.745 | US$191.991 | 99.999.979 PENG |
| 2132 |  BarnBridge BOND | US$0,1548 | 2,76% | -2,65% | US$1.224.882 | US$255.638 | 7.910.262 BOND |
| 2133 |  Kudai KUDAI | US$0,00001229 | 8,69% | 9,41% | US$1.228.673 | US$716,74 | 100.000.000.000 KUDAI |
| 2134 |  Suzuverse SGT | US$0,1214 | 4,13% | 18,00% | US$1.220.734 | US$325.599 | 10.052.927 SGT |
| 2135 |  Bepro BEPRO | US$0,0001215 | 5,62% | 1,48% | US$1.214.631 | US$130.733 | 10.000.000.000 BEPRO |
| 2136 |  Striker League MBS | US$0,001944 | 5,89% | 19,52% | US$1.215.853 | US$25.601,52 | 625.437.750 MBS |
| 2137 |  enfineo ENF | US$0,02961 | 7,78% | -15,56% | US$1.203.016 | US$28.121,49 | 40.631.723 ENF |
| 2138 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,91 | 0,00% | 1,08% | US$1.214.122 | - | 30.418 CMGon |
| 2139 |  Smart Layer Network SLN | US$0,03025 | 14,19% | 5,58% | US$1.209.386 | US$39.919,00 | 39.983.296 SLN |
| 2140 |  Seedworld SWORLD | US$0,0002188 | 1,34% | -44,40% | US$1.201.612 | US$2.760,78 | 5.491.454.520 SWORLD |
| 2141 |  YooShi YOOSHI | - | 1,74% | 0,49% | US$1.202.842 | - | 363.190.063.319.798 YOOSHI |
| 2142 |  Pollux Coin POX | US$0,03622 | -4,07% | -11,44% | US$1.201.566 | US$77.579,46 | 33.176.887 POX |
| 2143 |  Panda Swap PANDA | US$0,001345 | 1,80% | -25,39% | US$1.195.630 | US$137.044 | 888.888.885 PANDA |
| 2144 |  Game7 G7 | US$0,0005279 | -0,96% | -1,47% | US$1.214.176 | US$126.986 | 2.299.999.998 G7 |
| 2145 |  Crash CRASH | US$0,001225 | 2,92% | 0,86% | US$1.197.942 | US$2.320,80 | 978.237.337 CRASH |
| 2146 |  GhibliCZ Ghibli | US$0,001374 | 4,21% | -1,73% | US$1.194.879 | US$80.314,32 | 869.732.512 Ghibli |
| 2147 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$176,73 | 1,69% | -0,54% | US$1.191.854 | US$57.894,32 | 6.744 FUTUon |
| 2148 |  Cashaa CAS | US$0,001186 | 0,15% | -4,78% | US$1.185.866 | US$70.627,42 | 1.000.000.000 CAS |
| 2149 |  ACA Token ACA | US$0,02491 | 4,45% | -3,38% | US$1.171.844 | US$215.284 | 47.048.538 ACA |
| 2150 |  XANA XETA | US$0,0002393 | 0,53% | -8,65% | US$1.178.733 | US$21.203,85 | 4.925.701.908 XETA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.