Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  America Party AP | US$0,001415 | 13,60% | 18,50% | US$1.415.028 | US$164.606 | 1.000.000.000 AP |
| 2052 |  Whales Market WHALES | US$0,05425 | 3,52% | 0,23% | US$1.412.242 | US$7.697,77 | 26.034.330 WHALES |
| 2053 |  Janitor JANITOR | US$0,001405 | 4,42% | -3,48% | US$1.405.481 | US$182.776 | 1.000.000.000 JANITOR |
| 2054 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | -1,46% | US$1.401.026 | - | 1.522 NOWon |
| 2055 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,70 | 0,40% | -5,46% | US$1.404.464 | US$29,88 | 110.553 PBRon |
| 2056 |  Nuco.cloud NCDT | US$0,02794 | 9,08% | 8,04% | US$1.397.138 | US$25.558,03 | 50.000.000 NCDT |
| 2057 |  Packet PKT | US$0,0003284 | 1,00% | -0,12% | US$1.394.025 | US$2.896,21 | 4.245.392.097 PKT |
| 2058 |  Gold tokenized ETF (xStock) GLDX | US$356,66 | -0,30% | 3,69% | US$1.390.989 | US$781.762 | 3.900 GLDX |
| 2059 |  REVV REVV | US$0,001176 | 0,22% | -5,33% | US$1.399.815 | US$59.327,36 | 1.190.694.705 REVV |
| 2060 |  MBP Coin MBP | US$0,08662 | 3,48% | 0,63% | US$1.385.557 | US$1.597.167 | 15.994.914 MBP |
| 2061 |  Sugar Daddy Season SUGAR | US$0,001385 | 16,50% | 35,35% | US$1.385.467 | - | 999.997.858 SUGAR |
| 2062 |  TOP AI Network TOP | US$0,00009605 | 0,05% | 0,03% | US$1.383.216 | US$439.732 | 14.400.583.004 TOP |
| 2063 |  Caila CA | US$0,001406 | 2,27% | -12,87% | US$1.367.979 | US$64.836,38 | 973.050.198 CA |
| 2064 |  Lumerin LMR | US$0,002267 | 6,88% | 21,82% | US$1.375.054 | - | 606.615.000 LMR |
| 2065 |  Expand XZK | US$0,001995 | -8,66% | -25,49% | US$1.368.782 | US$22.069,25 | 685.959.014 XZK |
| 2066 |  zkSwap Finance ZF | US$0,002337 | 1,90% | -0,18% | US$1.368.740 | US$190.022 | 585.594.022 ZF |
| 2067 |  Microsoft tokenized stock (xStock) MSFTX | US$526,82 | 0,53% | 0,00% | US$1.369.734 | - | 2.600 MSFTX |
| 2068 |  Redacted RDAC | US$0,006095 | 3,47% | 0,94% | US$1.362.738 | US$7.635.752 | 223.571.923 RDAC |
| 2069 |  Big Data Protocol BDP | US$0,02580 | 6,47% | -0,32% | US$1.363.611 | US$82.441,57 | 52.859.597 BDP |
| 2070 |  Realis Worlds REALIS | US$0,001361 | 7,11% | 28,16% | US$1.360.735 | US$276.180 | 999.993.035 REALIS |
| 2071 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2072 |  BNBXBT BNBXBT | US$0,001349 | 3,22% | -7,85% | US$1.348.651 | US$741.568 | 1.000.000.000 BNBXBT |
| 2073 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,05 | 0,00% | -0,63% | US$1.356.818 | - | 10.198 BIDUon |
| 2074 |  Super Zero Protocol SERO | US$0,003076 | 3,62% | -7,81% | US$1.357.788 | US$29.515,06 | 441.360.804 SERO |
| 2075 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,92 | 8,68% | 12,30% | US$1.345.481 | US$1.069,56 | 25.912 SMCIon |
| 2076 |  Octokn OTK | US$0,002740 | 6,30% | 4,63% | US$1.341.441 | US$174.178 | 489.529.439 OTK |
| 2077 |  Rage Guy RAGE | US$0,001364 | -16,36% | 5,94% | US$1.342.240 | US$83.369,54 | 984.031.503 RAGE |
| 2078 |  Plearn PLN | US$0,01564 | 1,35% | -7,54% | US$1.345.695 | US$80.515,18 | 86.063.705 PLN |
| 2079 |  spinning cat OIIAOIIA | US$0,001345 | 2,32% | 5,87% | US$1.344.486 | US$73.792,35 | 999.807.328 OIIAOIIA |
| 2080 |  AGON Agent AGON | US$0,001339 | 2,87% | -3,26% | US$1.338.719 | US$96.218,90 | 1.000.000.000 AGON |
| 2081 |  Circuits of Value COVAL | US$0,0007496 | 7,54% | 18,23% | US$1.337.865 | US$25.086,87 | 1.784.838.484 COVAL |
| 2082 |  Fusion FSN | US$0,01701 | 2,68% | 7,52% | US$1.330.660 | US$5.532,30 | 78.234.756 FSN |
| 2083 |  Just A Shitcoin SHITCOIN | US$0,001295 | 22,89% | 213,79% | US$1.294.602 | US$205.389 | 1.000.000.000 SHITCOIN |
| 2084 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 0,00% | -1,20% | US$1.328.470 | - | 4.474 GEon |
| 2085 |  Axol AXOL | US$0,001327 | 9,02% | -9,08% | US$1.327.025 | US$27.492,13 | 1.000.000.000 AXOL |
| 2086 |  The Next Bitcoin BUTTCOIN | US$0,001322 | -4,15% | -1,34% | US$1.320.619 | US$1.147.686 | 999.151.679 BUTTCOIN |
| 2087 |  Blockasset BLOCK | US$0,004227 | 4,56% | -7,83% | US$1.319.934 | US$34.748,25 | 312.236.396 BLOCK |
| 2088 |  Eliza (elizawakesup) ELIZA | US$0,001297 | 13,97% | -8,95% | US$1.296.843 | US$193.890 | 999.957.624 ELIZA |
| 2089 |  Amazon tokenized stock (xStock) AMZNX | US$221,36 | 1,10% | 0,24% | US$1.314.380 | US$2.108.485 | 5.938 AMZNX |
| 2090 |  Welshcorgicoin WELSH | US$0,0001321 | 10,99% | 13,84% | US$1.320.770 | US$59.096,85 | 10.000.000.000 WELSH |
| 2091 |  Neurai XNA | US$0,0001324 | 2,03% | -1,11% | US$1.306.649 | US$33.787,15 | 9.872.903.071 XNA |
| 2092 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,80 | -0,95% | 1,62% | US$1.297.747 | US$103.079 | 5.323 ACNon |
| 2093 |  UPTOP UPTOP | US$0,006187 | 0,28% | -7,69% | US$1.299.174 | US$108.327 | 210.000.000 UPTOP |
| 2094 |  TypeAI TYPE | US$0,1299 | 6,09% | 2,37% | US$1.299.038 | - | 10.000.000 TYPE |
| 2095 |  Particl PART | US$0,08459 | 0,00% | -17,59% | US$1.291.747 | - | 15.270.410 PART |
| 2096 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$131,10 | -1,57% | -1,00% | US$1.287.247 | US$417.189 | 9.819 CRCLon |
| 2097 |  v.systems VSYS | US$0,0003734 | -0,07% | -9,82% | US$1.285.442 | US$214.816 | 3.442.915.734 VSYS |
| 2098 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 5,36% | US$1.289.153 | - | 4.701 DASHon |
| 2099 |  Woman Yelling At Cat WYAC | US$0,001299 | 15,05% | 6,97% | US$1.285.877 | US$28.215,44 | 989.975.296 WYAC |
| 2100 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,58 | 0,57% | 5,18% | US$1.272.825 | US$562,08 | 15.229 MRVLon |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.