Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TROY TROY | US$0,00009198 | 2,13% | -8,86% | US$919.753 | US$676.116 | 10.000.000.000 TROY |
| 2252 |  Buying.com BUY | US$0,002765 | 0,05% | -0,19% | US$917.501 | US$25.413,47 | 331.789.518 BUY |
| 2253 |  BIDZ Coin BIDZ | US$0,001079 | -4,52% | -7,03% | US$916.970 | US$5.215,43 | 850.000.000 BIDZ |
| 2254 |  EPIK Prime EPIK | US$0,0007107 | 0,96% | 4,38% | US$910.990 | US$161.167 | 1.281.894.231 EPIK |
| 2255 |  Red Kite PKF | US$0,007966 | 3,07% | -1,24% | US$913.692 | - | 114.692.138 PKF |
| 2256 |  Element ELMT | US$0,0005251 | 13,40% | 9,94% | US$911.023 | - | 1.734.830.085 ELMT |
| 2257 |  QSTaR Q* | US$0,00009398 | -7,42% | -2,33% | US$901.852 | - | 9.596.124.336 Q* |
| 2258 |  Sylo SYLO | US$0,0001394 | -15,68% | -41,78% | US$906.167 | US$459.697 | 6.499.652.100 SYLO |
| 2259 |  UnitedHealth tokenized stock (xStock) UNHX | US$347,93 | 1,02% | -1,28% | US$904.626 | US$1.708.517 | 2.600 UNHX |
| 2260 |  Burn BURN | US$0,000004760 | -0,95% | -0,57% | US$904.335 | - | 189.950.040.844 BURN |
| 2261 |  myDID SYL | US$0,0001167 | -7,28% | -38,38% | US$902.021 | US$34.881,81 | 7.728.437.007 SYL |
| 2262 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -2,43% | US$895.509 | - | 2.688 AXPon |
| 2263 |  SAD HAMSTER HAMMY | US$0,0009505 | 4,55% | 8,38% | US$895.317 | US$13.163,37 | 941.901.250 HAMMY |
| 2264 |  Sharpe AI SAI | US$0,007995 | 4,94% | -4,08% | US$893.998 | US$165.454 | 111.821.649 SAI |
| 2265 |  Buckazoids Buckazoids | US$0,0008949 | 8,52% | 10,26% | US$894.751 | US$106.954 | 999.893.175 Buckazoids |
| 2266 |  Kromatika KROM | US$0,01112 | 7,41% | -0,05% | US$892.564 | - | 80.280.675 KROM |
| 2267 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2268 |  Reality Metaverse RMV | US$0,003562 | 12,89% | 32,46% | US$890.058 | US$92.130,64 | 249.893.123 RMV |
| 2269 |  Fly.trade FLY | US$0,06626 | 3,85% | 3,02% | US$888.364 | US$111.326 | 13.407.692 FLY |
| 2270 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,00% | 0,01% | US$886.180 | - | 10.834 HYGon |
| 2271 |  Waves Enterprise WEST | US$0,003936 | -4,72% | 10,46% | US$885.546 | US$16.801,08 | 225.000.000 WEST |
| 2272 |  Elderglade ELDE | US$0,005992 | -0,26% | -7,83% | US$887.005 | US$1.657.849 | 148.027.775 ELDE |
| 2273 |  Gains GAINS | US$0,02281 | -1,01% | -3,51% | US$882.625 | - | 38.694.301 GAINS |
| 2274 |  NEWM NEWM | US$0,0003643 | 3,29% | 8,90% | US$878.882 | US$77.007,43 | 2.412.447.151 NEWM |
| 2275 |  Cosplay Token COT | US$0,002228 | 1,33% | -5,95% | US$878.699 | US$81.170,92 | 394.359.177 COT |
| 2276 |  Pepoclown HONK | - | 3,14% | 7,79% | US$878.556 | US$2.190,63 | 415.179.907.204.247 HONK |
| 2277 |  Ycash YEC | US$0,05148 | 98,23% | 104,09% | US$867.707 | US$116,70 | 16.855.225 YEC |
| 2278 |  Broak on Base BROAK | US$0,001392 | 18,21% | -9,95% | US$861.019 | US$379.086 | 618.540.783 BROAK |
| 2279 |  TTcoin Network TC | US$0,0001759 | 1,26% | 0,08% | US$865.170 | US$252.519 | 4.918.587.317 TC |
| 2280 |  Scamcoin SCAM | US$0,0008469 | 3,71% | -32,72% | US$846.887 | - | 999.955.056 SCAM |
| 2281 |  Stabull Finance STABUL | US$0,5857 | 0,69% | -18,40% | US$864.557 | US$55.698,42 | 1.476.221 STABUL |
| 2282 |  Forj (Bondly) BONDLY | US$0,0008775 | 3,05% | 3,46% | US$863.091 | US$40.852,42 | 983.620.759 BONDLY |
| 2283 |  Make CRO Great Again MCGA | US$0,0008599 | 2,20% | 36,43% | US$859.929 | US$1.489,11 | 1.000.000.000 MCGA |
| 2284 |  Integral ITGR | US$0,003885 | 1,93% | -8,37% | US$848.879 | US$25.777,03 | 218.505.934 ITGR |
| 2285 |  Efforce WOZX | US$0,001622 | 8,25% | 4,16% | US$854.760 | - | 527.135.519 WOZX |
| 2286 |  Baby Neiro BNB BABYNEIRO | - | 2,04% | -1,15% | US$852.713 | US$136.213 | 420.000.000.000.000.000 BABYNEIRO |
| 2287 |  Sultanoshi STOSHI | US$0,1045 | 4,72% | -29,98% | US$846.769 | US$485.872 | 8.099.898 STOSHI |
| 2288 |  ANGL TOKEN ANGL | US$0,003534 | 4,06% | -1,12% | US$845.117 | US$7.218,39 | 239.166.686 ANGL |
| 2289 |  Baby BNB BABYBNB | US$0,001522 | 6,40% | -26,32% | US$844.493 | US$226.302 | 554.838.710 BABYBNB |
| 2290 |  Ultraround Money CIRCLE | US$0,9654 | 4,15% | -8,71% | US$843.247 | US$2.882,34 | 873.474 CIRCLE |
| 2291 |  Carbon browser CSIX | US$0,002128 | 3,76% | -8,89% | US$844.096 | US$2.275.582 | 396.585.068 CSIX |
| 2292 |  Nura Labs NURA | US$0,00008186 | 3,48% | 5,58% | US$818.594 | US$18.051.242 | 10.000.000.000 NURA |
| 2293 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -3,19% | US$842.213 | - | 3.537 CRMon |
| 2294 |  Coin (reservebankapp.com) COINS | US$0,0008265 | 4,33% | -5,80% | US$826.457 | - | 1.000.000.000 COINS |
| 2295 |  Paribus PBX | US$0,0001105 | 4,34% | 16,58% | US$830.335 | US$85.938,39 | 7.511.811.272 PBX |
| 2296 |  Akasha by Bloomverse $AKA | US$0,0008382 | 0,26% | -4,49% | US$838.180 | US$52.527,79 | 999.991.183 $AKA |
| 2297 |  Feathercoin FTC | US$0,003528 | 3,13% | 4,76% | US$834.667 | - | 236.600.238 FTC |
| 2298 |  Tron Bull TBULL | US$0,0008328 | 3,36% | -4,03% | US$832.788 | US$12.606,83 | 999.999.997 TBULL |
| 2299 |  Fenerbahçe Token FB | US$0,3817 | 1,61% | -1,45% | US$832.137 | US$324.101 | 2.180.000 FB |
| 2300 |  Reddio RDO | US$0,0003928 | -7,28% | -16,37% | US$831.884 | US$1.090.524 | 2.118.063.603 RDO |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.