Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WeFi WEFI | US$0,01637 | 0,05% | 2,14% | US$685.556 | US$2.530,53 | 41.883.332 WEFI |
| 2402 |  rocky ROCKY | US$0,0006795 | 6,75% | 16,13% | US$679.464 | US$331.747 | 1.000.000.000 ROCKY |
| 2403 |  Morpheus Infrastructure Node MIND | US$0,0004950 | 3,73% | 8,72% | US$676.215 | US$80.361,88 | 1.366.201.800 MIND |
| 2404 |  OptionRoom ROOM | US$0,05431 | -2,43% | -3,13% | US$678.511 | US$19.062,06 | 12.493.373 ROOM |
| 2405 |  Elixir Games ELIX | US$0,002746 | -10,65% | -7,62% | US$675.242 | US$160.084 | 245.925.877 ELIX |
| 2406 |  Walken WLKN | US$0,0004512 | 1,16% | -15,44% | US$675.888 | US$25.977,47 | 1.497.953.877 WLKN |
| 2407 |  eXPerience Chain XPC | US$0,000007400 | -0,62% | -6,78% | US$674.465 | - | 91.090.814.961 XPC |
| 2408 |  Haven1 H1 | US$0,003427 | -2,60% | -26,48% | US$674.442 | US$94.411,66 | 196.817.604 H1 |
| 2409 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2410 |  BLOCX. BLOCX | US$0,006713 | -0,82% | -6,05% | US$672.055 | US$347.140 | 100.105.174 BLOCX |
| 2411 |  EXPERT_MONEY EXPERT | US$0,0009212 | 0,77% | 0,31% | US$672.434 | US$146.976 | 729.990.912 EXPERT |
| 2412 |  Ÿ YAI | US$0,007371 | 5,38% | 3,34% | US$670.728 | - | 91.000.000 YAI |
| 2413 |  FooDriver FDC | US$0,06790 | 6,27% | 7,63% | US$669.611 | US$371.487 | 9.861.974 FDC |
| 2414 |  Aston Villa Fan Token AVL | US$0,1589 | -1,96% | -5,31% | US$667.315 | US$88.516,86 | 4.199.655 AVL |
| 2415 |  Quantum Swap QSWAP | US$0,00007252 | 3,11% | 16,52% | US$666.871 | - | 9.195.218.901 QSWAP |
| 2416 |  Saakuru Protocol SKR | US$0,0008250 | -30,86% | -3,32% | US$665.989 | - | 807.274.208 SKR |
| 2417 |  ORA ORA | US$0,01809 | -3,91% | -14,27% | US$663.253 | - | 36.666.666 ORA |
| 2418 |  BiFi BIFI | US$0,001372 | 6,03% | 12,00% | US$660.314 | US$19.522,67 | 481.237.432 BIFI |
| 2419 |  Nutcoin NUT | US$0,00000003000 | 4,46% | -1,23% | US$657.705 | US$494.871 | 20.092.757.543.431 NUT |
| 2420 |  FU Coin FU | US$0,000003380 | 0,82% | -2,92% | US$656.585 | - | 194.529.579.979 FU |
| 2421 |  Garlicoin GRLC | US$0,009485 | 3,98% | 4,60% | US$652.633 | US$0,7800 | 68.805.589 GRLC |
| 2422 |  Rari Governance Token RGT | US$0,05248 | 8,62% | -18,32% | US$654.490 | - | 12.472.026 RGT |
| 2423 |  VoluMint VMINT | US$0,001184 | 12,27% | -14,73% | US$653.966 | US$5.762,33 | 552.136.291 VMINT |
| 2424 |  ETHAX ETHAX | US$0,004792 | 0,05% | 0,01% | US$652.369 | US$88,48 | 136.139.688 ETHAX |
| 2425 |  BitcoinZ BTCZ | US$0,00005167 | -0,85% | 40,81% | US$651.223 | US$97,03 | 12.604.351.724 BTCZ |
| 2426 |  Biggie BIGGIE | - | 7,62% | -5,34% | US$649.084 | US$219.410 | 1.000.000.000.000.000 BIGGIE |
| 2427 |  Habibi HABIBI | US$0,0007884 | 64,24% | 7,02% | US$642.025 | US$39.632,82 | 814.340.580 HABIBI |
| 2428 |  ritestream RITE | US$0,0008721 | 0,55% | -4,87% | US$649.218 | US$34.533,36 | 744.454.828 RITE |
| 2429 |  Limitus LMT | US$0,0007804 | 3,51% | -10,82% | US$647.869 | US$128.503 | 830.139.203 LMT |
| 2430 |  Large Language Model LLM | US$0,0006467 | 6,98% | -1,28% | US$646.678 | US$586.861 | 999.997.360 LLM |
| 2431 |  Shieldeum SDM | US$0,002184 | -0,02% | -1,34% | US$645.530 | US$676.408 | 295.638.261 SDM |
| 2432 |  PLANET PLANET | US$0,0000007600 | 6,07% | 2,59% | US$643.293 | US$18.989,28 | 851.450.000.000 PLANET |
| 2433 |  Nabox NABOX | US$0,000003080 | 1,63% | 5,08% | US$643.255 | - | 208.614.091.935 NABOX |
| 2434 |  Luigi Mangione LUIGI | US$0,0006465 | 9,86% | -3,98% | US$646.488 | US$705.157 | 999.948.924 LUIGI |
| 2435 |  GoodBoy GOODBOY | US$0,0006394 | 4,07% | 3,61% | US$639.362 | - | 1.000.000.000 GOODBOY |
| 2436 |  Neiro (neiro.lol) NEIRO | US$0,0006391 | 0,97% | -19,39% | US$639.102 | US$334.390 | 999.999.969 NEIRO |
| 2437 |  KAI KEN KAI | - | 16,35% | 5,47% | US$634.415 | US$62.810,90 | 420.690.000.000.000 KAI |
| 2438 |  Gameswap GSWAP | US$0,05789 | 0,00% | 0,71% | US$638.733 | - | 11.032.838 GSWAP |
| 2439 |  VGX Token VGX | US$0,001066 | 0,14% | -31,60% | US$636.563 | US$645.901 | 597.390.335 VGX |
| 2440 |  SENATE SENATE | US$0,004625 | 7,80% | 13,74% | US$636.115 | US$18.958,55 | 137.535.575 SENATE |
| 2441 |  Polkamarkets POLK | US$0,006928 | -1,88% | -6,27% | US$634.811 | US$18.157,87 | 91.632.706 POLK |
| 2442 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,32 | 9,96% | 12,03% | US$632.387 | US$1.375.138 | 7.500 AZNX |
| 2443 |  Alt.town TOWN | US$0,001260 | -38,82% | -50,12% | US$573.372 | US$2.760.470 | 455.000.066 TOWN |
| 2444 |  Numogram GNON | US$0,0006322 | 3,04% | -7,09% | US$632.220 | US$547.392 | 1.000.000.000 GNON |
| 2445 |  Spore SPORE | - | -0,98% | -9,22% | US$626.671 | - | 30.536.848.494.833.832 SPORE |
| 2446 |  PIKACHU INU PIKACHU | - | 5,88% | -0,04% | US$624.618 | US$1.838,98 | 93.933.335.728.712.928 PIKACHU |
| 2447 |  Unstable Tether USDUT | US$0,0006203 | 9,22% | -0,71% | US$620.230 | US$252.098 | 999.956.727 USDUT |
| 2448 |  Peezy 0x69 PEEZY | US$0,000002030 | 3,78% | -13,79% | US$619.360 | US$193.244 | 305.650.329.936 PEEZY |
| 2449 |  Revomon REVO | US$0,02054 | 1,68% | -4,68% | US$618.606 | - | 30.123.815 REVO |
| 2450 |  Dust Protocol DUST | US$0,03230 | 3,89% | -0,76% | US$618.302 | US$209,73 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.