Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Memes AI MemesAI | US$0,001040 | 4,12% | -7,58% | US$1.040.301 | US$234.173 | 999.971.049 MemesAI |
| 2202 |  Assisterr AI ASRR | US$0,07146 | 1,91% | -6,91% | US$1.044.702 | US$762.910 | 14.620.000 ASRR |
| 2203 |  Gekko AI GEKKO | US$0,001042 | 19,78% | 60,52% | US$1.041.835 | US$25.417,31 | 1.000.000.000 GEKKO |
| 2204 |  TenUp TUP | US$0,009886 | 6,76% | 2,01% | US$1.041.664 | US$86.487,65 | 105.371.800 TUP |
| 2205 |  OpenLeverage OLE | US$0,005514 | 0,60% | 6,51% | US$1.040.076 | US$23.708,67 | 188.630.573 OLE |
| 2206 |  Deri Protocol DERI | US$0,008292 | 1,71% | 18,18% | US$1.033.977 | US$26.755,67 | 124.695.829 DERI |
| 2207 |  Wall Street Memes WSM | US$0,0005469 | -0,24% | 15,52% | US$1.029.657 | - | 1.882.728.498 WSM |
| 2208 |  WTF Opossum WTFO | US$0,001206 | 4,07% | 8,97% | US$1.026.197 | US$1.719,63 | 850.645.215 WTFO |
| 2209 |  Cakepie CKP | US$0,5166 | -2,67% | -36,46% | US$1.012.739 | US$51.288,92 | 1.960.241 CKP |
| 2210 |  Groyper (groypereth.vip) GROYPER | US$0,01088 | 4,92% | -26,66% | US$1.012.179 | US$62,93 | 93.000.000 GROYPER |
| 2211 |  Project Merlin MRLN | US$0,01614 | 13,62% | -15,33% | US$1.000.843 | US$1.278.448 | 62.000.000 MRLN |
| 2212 |  Powsche POWSCHE | US$0,01054 | 35,78% | 45,86% | US$1.001.942 | US$66.995,50 | 95.049.634 POWSCHE |
| 2213 |  Flixxo FLIXX | US$0,01184 | -0,13% | -0,14% | US$998.417 | US$0,01000 | 84.323.675 FLIXX |
| 2214 |  Sinverse SIN | US$0,001193 | 2,04% | -4,73% | US$997.118 | US$250.783 | 835.944.169 SIN |
| 2215 |  Pussy Financial PUSSY | US$0,000006050 | 4,85% | 1,85% | US$996.017 | - | 164.756.994.741 PUSSY |
| 2216 |  OctonetAI OCTO | US$0,01006 | 9,19% | 12,03% | US$991.295 | US$73.832,53 | 98.500.000 OCTO |
| 2217 |  ROOBEE ROOBEE | US$0,0002405 | 122,65% | 121,67% | US$986.442 | US$354.567 | 4.102.063.740 ROOBEE |
| 2218 |  Vectorspace AI VAIX | US$0,01980 | 4,58% | -9,17% | US$987.387 | US$12.520,40 | 49.875.895 VAIX |
| 2219 |  BEFE BEFE | US$0,00001053 | 1,86% | -0,01% | US$981.152 | US$127.071 | 93.201.825.078 BEFE |
| 2220 |  Phoenic PNIC | US$0,003881 | 41,86% | 92,91% | US$987.134 | US$167.185 | 254.367.022 PNIC |
| 2221 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | -0,79% | 0,11% | US$983.727 | - | 8.673 DISon |
| 2222 |  MAHA.xyz MAHA | US$0,2233 | 2,00% | 2,71% | US$980.568 | US$57.452,10 | 4.391.496 MAHA |
| 2223 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005276 | -6,83% | -10,08% | US$972.210 | US$302.915 | 184.262.668 DYP |
| 2224 |  Lumoz MOZ | US$0,0008848 | 2,43% | 0,47% | US$973.319 | US$83.132,15 | 1.100.000.000 MOZ |
| 2225 |  AS Monaco Fan Token ASM | US$0,1817 | 1,58% | -6,60% | US$972.281 | US$132.552 | 5.350.000 ASM |
| 2226 |  Chainge XCHNG | US$0,002042 | -0,04% | 16,06% | US$968.173 | US$3.451,28 | 474.046.128 XCHNG |
| 2227 |  UX Chain UX | US$0,0002426 | 10,35% | 10,92% | US$966.478 | US$2.909,90 | 3.984.164.930 UX |
| 2228 |  SpookySwap BOO | US$0,1026 | 12,50% | 8,22% | US$963.636 | - | 9.390.930 BOO |
| 2229 |  LandX Finance LNDX | US$0,06804 | -4,71% | -12,59% | US$962.860 | US$89.243,39 | 14.150.989 LNDX |
| 2230 |  Decimated DIO | US$0,001738 | 0,11% | -12,74% | US$944.220 | US$320.179 | 543.259.848 DIO |
| 2231 |  RIBBIT RBT | US$0,000002360 | 14,09% | 10,44% | US$960.879 | US$3.349,42 | 407.187.030.849 RBT |
| 2232 |  Uber Tokenized Stock (Ondo) UBERon | US$96,96 | -0,95% | -1,00% | US$960.030 | US$56.207,75 | 9.902 UBERon |
| 2233 |  Tranche Finance SLICE | US$0,04791 | 3,06% | 2,93% | US$958.123 | US$17.262,70 | 20.000.000 SLICE |
| 2234 |  ILCOIN ILC | US$0,0009264 | 2,14% | 12,53% | US$952.041 | US$4.822,49 | 1.027.648.761 ILC |
| 2235 |  CryptoTradingFund CTF | US$0,2005 | 0,02% | -1,06% | US$947.670 | US$1.614,20 | 4.726.709 CTF |
| 2236 |  Adobe Tokenized Stock (Ondo) ADBEon | US$344,18 | -2,39% | -2,40% | US$947.688 | US$61.412,65 | 2.753 ADBEon |
| 2237 |  BlackCardCoin BCCOIN | US$0,09442 | 19,54% | 66,55% | US$944.169 | US$1.572.137 | 10.000.000 BCCOIN |
| 2238 |  PAWS PAWS | US$0,00001785 | -3,49% | -10,36% | US$947.208 | US$237.871 | 53.059.794.476 PAWS |
| 2239 |  TQQQ tokenized ETF (xStock) TQQQX | US$106,43 | 1,64% | 4,97% | US$941.887 | US$280.817 | 8.850 TQQQX |
| 2240 |  Data Ownership Protocol DOP | US$0,0001074 | -46,96% | -55,00% | US$938.017 | US$17,58 | 8.733.406.525 DOP |
| 2241 |  WeSendit WSI | US$0,001161 | 18,38% | 18,86% | US$936.733 | US$62.941,55 | 806.751.390 WSI |
| 2242 |  Cryptify AI CRAI | US$0,0009702 | 7,71% | -13,51% | US$936.194 | - | 965.000.000 CRAI |
| 2243 |  Abyss ABYSS | US$0,004088 | 3,82% | 3,75% | US$936.107 | - | 229.003.739 ABYSS |
| 2244 |  Pixelverse PIXFI | US$0,0003013 | 3,45% | -2,47% | US$936.114 | US$1.796.196 | 3.106.836.234 PIXFI |
| 2245 |  Mirror Protocol MIR | US$0,01201 | -0,63% | 1,85% | US$933.933 | US$2.538,00 | 77.742.680 MIR |
| 2246 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -0,14% | US$933.271 | - | 1.179 GSon |
| 2247 |  Gemach GMAC | US$0,001866 | 0,05% | 9,57% | US$932.757 | - | 500.000.000 GMAC |
| 2248 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -1,11% | US$928.999 | - | 1.907 SPGIon |
| 2249 |  Valencia CF Fan Token VCF | US$0,1404 | 1,89% | -1,98% | US$926.453 | US$187.287 | 6.599.250 VCF |
| 2250 |  Tap XTP | US$0,0007504 | 6,21% | -4,90% | US$924.359 | US$3.474,75 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.