Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Linear Finance LINA | US$0,00004307 | -7,35% | 34,89% | US$430.571 | US$128.335 | 9.996.646.261 LINA |
| 2602 |  Ariva ARV | US$0,000005910 | -1,88% | 6,30% | US$429.041 | US$18.649,04 | 72.553.169.190 ARV |
| 2603 |  Kaon KAON | US$0,00009661 | -9,68% | 7,76% | US$428.597 | US$117.949 | 4.436.209.630 KAON |
| 2604 |  Karlsen KLS | US$0,0001821 | 1,07% | -1,31% | US$430.039 | US$185.882 | 2.361.689.590 KLS |
| 2605 |  ChainX PCX | US$0,03410 | 1,00% | 12,88% | US$426.416 | US$13.606,89 | 12.505.375 PCX |
| 2606 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$139,94 | -1,40% | 10,19% | US$425.714 | US$201.913 | 3.042 HOODon |
| 2607 |  Palette PLT | US$60,09 | 3,99% | 2,99% | US$418.770 | - | 6.969 PLT |
| 2608 |  LET HIM COOK COOK | US$0,0004254 | 15,46% | -7,95% | US$424.957 | - | 998.888.632 COOK |
| 2609 |  Gorilla GORILLA | US$0,0004884 | 0,93% | 0,64% | US$425.243 | US$54.136,27 | 870.712.884 GORILLA |
| 2610 |  SparkPoint SRK | US$0,00003262 | 5,21% | -3,49% | US$424.265 | - | 13.007.597.452 SRK |
| 2611 |  Beats on Base BEATS | US$0,0006569 | 5,44% | -3,71% | US$423.577 | US$10.183,27 | 644.790.918 BEATS |
| 2612 |  Qpay QPAY | US$0,0004200 | -22,68% | 0,00% | US$419.976 | US$533.750 | 1.000.000.000 QPAY |
| 2613 |  WELL3 $WELL | US$0,0001034 | -29,43% | 106,37% | US$425.670 | US$33.691,23 | 4.116.089.000 $WELL |
| 2614 |  HAMI HAMI | US$0,0004374 | -0,42% | -11,79% | US$420.890 | US$51.561,04 | 962.204.329 HAMI |
| 2615 |  3DPass P3D | US$0,0007817 | 29,13% | 58,50% | US$417.102 | US$6.601,93 | 533.558.105 P3D |
| 2616 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004157 | 14,24% | -21,40% | US$415.669 | US$279.402 | 1.000.000.000 AI4 |
| 2617 |  Orbofi AI OBI | US$0,0003697 | 4,34% | -4,37% | US$413.749 | US$50.510,60 | 1.119.180.800 OBI |
| 2618 |  TABOO TOKEN TABOO | US$0,00004215 | 2,15% | -1,90% | US$412.317 | - | 9.782.678.080 TABOO |
| 2619 |  UpOnly UPO | US$0,003591 | -2,19% | -23,29% | US$408.641 | US$157.240 | 113.792.290 UPO |
| 2620 |  Coinye West COINYE | US$0,0005104 | 2,20% | 0,66% | US$408.916 | - | 801.244.726 COINYE |
| 2621 |  Unfettered Ecosystem SOULS | US$0,0003569 | -2,19% | -6,42% | US$408.550 | US$26.983,02 | 1.144.598.660 SOULS |
| 2622 |  catgirl CATGIRL | - | -7,20% | -20,45% | US$407.840 | US$728,65 | 30.986.917.784.046.184 CATGIRL |
| 2623 |  Apeiron APRS | US$0,003990 | -13,39% | 20,04% | US$405.064 | US$36.183,02 | 101.511.980 APRS |
| 2624 |  Tigres Fan Token TIGRES | US$0,1314 | 0,31% | 5,88% | US$404.314 | US$2.925,98 | 3.076.969 TIGRES |
| 2625 |  MAXX AI MXM | US$0,001203 | 5,82% | 3,32% | US$403.395 | US$149,61 | 335.393.316 MXM |
| 2626 |  Canxium CAU | US$0,3267 | 5,00% | -2,74% | US$402.527 | US$33.557,74 | 1.231.980 CAU |
| 2627 |  Altcoin ALT | US$0,0004472 | 10,97% | 0,99% | US$402.375 | US$285.579 | 899.822.938 ALT |
| 2628 |  Chirpley CHRP | US$0,0009639 | 2,41% | -9,21% | US$398.105 | US$57.009,20 | 413.029.583 CHRP |
| 2629 |  What's Updog UPDOG | US$0,0003980 | 7,15% | 14,59% | US$398.030 | US$150,27 | 999.961.831 UPDOG |
| 2630 |  Bware INFRA | US$0,09619 | 0,54% | -1,24% | US$397.355 | US$17.285,57 | 4.130.897 INFRA |
| 2631 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$50,72 | -2,14% | -8,16% | US$396.667 | US$60.563,67 | 7.821 FIGon |
| 2632 |  Pesto the Baby King Penguin PESTO | US$0,0003864 | 5,44% | 1,96% | US$386.361 | US$40.455,29 | 1.000.000.000 PESTO |
| 2633 |  Bitcoin AI BTC | US$0,01875 | 5,95% | -9,74% | US$393.310 | US$7.971,76 | 20.982.018 BTC |
| 2634 |  Dark Frontiers DARK | US$0,002275 | -1,41% | -1,70% | US$393.868 | US$17.384,39 | 173.109.555 DARK |
| 2635 |  CryptoZoon ZOON | US$0,0005646 | -5,51% | -16,54% | US$394.246 | US$40.267,15 | 698.253.758 ZOON |
| 2636 |  Bitcoin Silver AI BSAI | US$280,35 | 0,05% | 0,03% | US$392.765 | US$198.845 | 1.401 BSAI |
| 2637 |  Landwolf (landwolfcoin) WOLF | US$0,001004 | 2,42% | -8,49% | US$392.168 | - | 390.527.197 WOLF |
| 2638 |  MBD Financials MBD | US$0,00001728 | 1,54% | -12,39% | US$448.256 | US$44.121,67 | 25.940.635.420 MBD |
| 2639 |  BOPPY BOPPY | - | 1,00% | 24,28% | US$391.743 | - | 420.690.000.000.000 BOPPY |
| 2640 |  Niftyx Protocol SHROOM | US$0,007607 | 4,31% | 1,96% | US$390.911 | - | 51.386.058 SHROOM |
| 2641 |  BNB LION BNBLION | - | 33,82% | 13,57% | US$390.351 | US$9.763,28 | 95.778.016.103.895.392 BNBLION |
| 2642 |  Bistroo BIST | US$0,007034 | 2,39% | -2,88% | US$389.982 | US$100.523 | 55.441.674 BIST |
| 2643 |  FREEdom Coin FREE | US$0,00000004000 | 4,14% | -0,42% | US$389.233 | US$286.138 | 9.939.000.000.000 FREE |
| 2644 |  LandRocker LRT | US$0,00009661 | 6,05% | -4,03% | US$388.614 | US$879,19 | 4.022.498.612 LRT |
| 2645 |  Ignis IGNIS | US$0,0005102 | -12,03% | -22,72% | US$388.362 | US$459,58 | 761.143.950 IGNIS |
| 2646 |  Success Kid SKID | US$0,004469 | -2,72% | 1,67% | US$387.635 | US$194.888 | 86.742.698 SKID |
| 2647 |  Shopping.io SHOP | US$0,003860 | 87,21% | 92,40% | US$385.567 | - | 99.875.636 SHOP |
| 2648 |  UniLend UFT | US$0,004106 | -2,18% | 5,16% | US$376.399 | US$52.381,48 | 91.668.971 UFT |
| 2649 |  YAM V3 YAM | US$0,02777 | 3,63% | 1,45% | US$409.562 | US$17.037,39 | 14.750.936 YAM |
| 2650 |  GoCrypto Token GOC | US$0,001559 | 3,31% | 3,14% | US$382.468 | US$35,36 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.