Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zynecoin ZYN | US$0,007239 | 18,63% | 107,46% | US$303.316 | US$175.363 | 41.903.029 ZYN |
| 2752 |  OpenDAO SOS | - | 3,71% | 7,61% | US$301.959 | - | 100.000.000.000.000 SOS |
| 2753 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2754 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,76 | 3,39% | 5,51% | US$298.957 | US$4.913,90 | 15.936 MARAon |
| 2755 |  BitBall BTB | US$0,0004956 | 0,49% | -14,29% | US$300.670 | US$428.097 | 606.692.575 BTB |
| 2756 |  Geojam Token JAM | US$0,00003919 | 4,99% | -55,17% | US$300.600 | US$22.919,62 | 7.670.910.561 JAM |
| 2757 |  ZKFair ZKF | US$0,00003072 | 3,07% | -4,34% | US$307.179 | US$53.709,84 | 10.000.000.000 ZKF |
| 2758 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2759 |  QUAIN QUAIN | US$0,0002982 | 1,56% | -33,11% | US$298.193 | - | 999.982.985 QUAIN |
| 2760 |  Infinaeon INF | US$0,001141 | 17,34% | 1,33% | US$297.311 | US$41.882,40 | 260.484.378 INF |
| 2761 |  RabBitcoin RBTC | US$0,00000004000 | -19,07% | -81,42% | US$296.158 | US$2.661,91 | 7.437.500.000.000 RBTC |
| 2762 |  WOOF WOOF | US$0,00001654 | 9,28% | 6,60% | US$296.067 | US$2.530,88 | 17.902.999.424 WOOF |
| 2763 |  ChainGuardians CGG | US$0,004816 | 1,84% | 198,09% | US$296.052 | - | 61.478.209 CGG |
| 2764 |  PowerPool CVP | US$0,006541 | -0,23% | -0,60% | US$295.784 | US$33.460,05 | 45.221.455 CVP |
| 2765 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,84 | 2,26% | 5,97% | US$294.613 | US$58.556,94 | 10.584 GMEon |
| 2766 |  TiFi Token TIFI | - | 1,70% | 1,24% | US$294.604 | - | 78.437.000.000.000 TIFI |
| 2767 |  XYRO XYRO | US$0,0008871 | 2,97% | -6,55% | US$291.892 | US$441.640 | 329.028.980 XYRO |
| 2768 |  Binamon BMON | US$0,002539 | 4,80% | -0,27% | US$293.123 | US$16.002,42 | 115.453.949 BMON |
| 2769 |  Polkacity POLC | US$0,001535 | 3,76% | -27,15% | US$291.781 | US$74.253,26 | 190.025.935 POLC |
| 2770 |  ZooKeeper ZOO | US$0,0006206 | 0,00% | -0,13% | US$292.113 | - | 470.682.793 ZOO |
| 2771 |  Gold Reserve GOR | US$0,0007397 | 2,26% | 25,85% | US$292.038 | US$280,35 | 394.782.767 GOR |
| 2772 |  DerivaDAO DDX | US$0,01111 | -0,13% | -0,14% | US$290.018 | US$28,55 | 26.094.664 DDX |
| 2773 |  Playermon PYM | US$0,0006740 | 15,29% | 20,13% | US$287.829 | US$49.120,24 | 427.072.302 PYM |
| 2774 |  Prisma mkUSD MKUSD | US$1,01 | 1,34% | 0,41% | US$287.637 | - | 286.205 MKUSD |
| 2775 |  Affyn FYN | US$0,001108 | 0,90% | -1,11% | US$281.357 | US$18.263,13 | 254.033.788 FYN |
| 2776 |  Crust Shadow CSM | US$0,002849 | -18,67% | -25,17% | US$284.920 | US$9.715,45 | 100.000.000 CSM |
| 2777 |  Coconut Chicken CCC | US$0,00003050 | 3,06% | -10,73% | US$284.886 | - | 9.339.544.772 CCC |
| 2778 |  PearDAO PEX | US$0,005411 | 0,00% | -1,04% | US$283.005 | - | 52.300.308 PEX |
| 2779 |  SpaceCatch CATCH | US$0,02569 | 4,38% | 5,05% | US$282.960 | US$67.029,69 | 11.015.453 CATCH |
| 2780 |  Soyjak SOY | US$0,0003030 | 2,61% | -24,45% | US$280.759 | - | 926.557.989 SOY |
| 2781 |  TheStandard USD USDS | US$0,9980 | -0,31% | 0,18% | US$280.373 | US$3.366,86 | 280.943 USDS |
| 2782 |  Glitch GLCH | US$0,003532 | 0,05% | 0,01% | US$279.998 | US$2,80 | 79.282.952 GLCH |
| 2783 |  FireStarter FLAME | US$0,003717 | 29,36% | 17,79% | US$254.785 | US$151.928 | 68.540.262 FLAME |
| 2784 |  MAPS MAPS | US$0,006124 | 5,59% | -3,36% | US$278.638 | - | 45.496.728 MAPS |
| 2785 |  Script Network SCPT | US$0,0004053 | 5,11% | 17,18% | US$275.935 | US$56.293,61 | 680.808.006 SCPT |
| 2786 |  Xpanse HZN | US$0,002265 | 0,83% | -6,23% | US$273.349 | - | 120.707.110 HZN |
| 2787 |  VEMP VEMP | US$0,0006948 | 0,76% | -1,09% | US$272.995 | US$83.909,01 | 392.942.002 VEMP |
| 2788 |  Ideaology IDEA | US$0,00005519 | 12,63% | 11,79% | US$275.965 | US$39.548,33 | 4.999.999.999 IDEA |
| 2789 |  el gato ELGATO | US$0,00002752 | 25,19% | 16,43% | US$275.156 | US$52.475,20 | 9.997.471.495 ELGATO |
| 2790 |  DOSE DOSE | US$0,0003184 | -2,87% | 97,81% | US$271.810 | US$61.468,62 | 853.702.151 DOSE |
| 2791 |  Moona Lisa MOONA | US$0,0002714 | 1,74% | -31,83% | US$271.347 | - | 999.999.642 MOONA |
| 2792 |  Idena IDNA | US$0,003236 | 0,63% | -6,34% | US$270.597 | - | 83.627.376 IDNA |
| 2793 |  Metrix Coin MRX | US$0,00001598 | -25,37% | -9,89% | US$268.472 | US$0,07000 | 16.796.664.547 MRX |
| 2794 |  YOUR AI YOURAI | US$0,0005257 | 7,14% | -0,09% | US$269.297 | US$20.109,15 | 512.287.720 YOURAI |
| 2795 |  stabble STB | US$0,003626 | 1,88% | 13,74% | US$267.923 | US$19.338,69 | 73.889.865 STB |
| 2796 |  Draggy DRAGGY | - | 3,59% | -21,93% | US$267.851 | - | 404.488.535.474.474 DRAGGY |
| 2797 |  Metaverse Face MEFA | US$0,00002814 | 1,56% | -0,05% | US$267.777 | - | 9.515.523.108 MEFA |
| 2798 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2799 |  Super Trump Coin STRUMP | US$0,0001422 | 0,89% | -4,18% | US$261.176 | US$16.188,47 | 1.837.382.589 STRUMP |
| 2800 |  META FINANCIAL AI MEFAI | US$0,0004274 | -1,94% | -9,69% | US$265.291 | US$4.037,83 | 620.746.214 MEFAI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.