Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oggy Inu (BSC) OGGY | - | 1,60% | -0,10% | US$222.754 | - | 108.125.205.623.924.992 OGGY |
| 2852 |  DeepLink Protocol DLC | US$0,00001692 | -1,65% | 0,19% | US$222.195 | US$54.020,34 | 13.131.100.000 DLC |
| 2853 |  CryptEx CRX | US$2,61 | 0,00% | -4,32% | US$221.462 | - | 85.000 CRX |
| 2854 |  Winnerz WNZ | US$0,001034 | -3,11% | -29,28% | US$220.933 | US$60.341,59 | 213.625.469 WNZ |
| 2855 |  Vestate VES | US$0,001531 | 0,05% | 75,88% | US$219.962 | US$1,94 | 143.700.000 VES |
| 2856 |  Step® STEP | US$0,0002209 | -0,63% | 0,15% | US$216.784 | - | 981.505.923 STEP |
| 2857 |  Bridge Mutual BMI | US$0,003334 | 38,92% | -0,14% | US$215.685 | US$23,81 | 64.697.071 BMI |
| 2858 |  ROD.AI RODAI | - | 4,50% | 2,72% | US$215.046 | US$348,13 | 54.799.095.330.128 RODAI |
| 2859 |  Safe Haven SHA | US$0,00007160 | -5,47% | -15,68% | US$215.206 | - | 3.005.855.396 SHA |
| 2860 |  Shiryo SHIRYO | - | 1,61% | 4,49% | US$214.985 | - | 981.850.000.000.000.000 SHIRYO |
| 2861 |  Parex PRX | US$0,01559 | 3,24% | -3,37% | US$213.020 | US$71.338,29 | 13.660.249 PRX |
| 2862 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004176 | -14,09% | -8,33% | US$212.670 | - | 5.092.139.007 WOMBAT |
| 2863 |  Hana HANA | US$0,00002438 | 2,64% | -4,62% | US$212.455 | US$1,42 | 8.715.201.266 HANA |
| 2864 |  Tamadoge TAMA | US$0,0001510 | 25,55% | 22,74% | US$210.458 | - | 1.393.353.219 TAMA |
| 2865 |  PowerTrade Fuel PTF | US$0,009015 | 14,55% | -19,10% | US$210.160 | US$55.915,47 | 23.311.586 PTF |
| 2866 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2867 |  RepubliK RPK | US$0,0002048 | -3,84% | -39,12% | US$197.823 | US$18.323,69 | 965.720.903 RPK |
| 2868 |  flork cto FLORK | US$0,0002226 | 3,51% | 5,82% | US$208.990 | US$353.742 | 938.723.170 FLORK |
| 2869 |  Perion PERC | US$0,006472 | 0,00% | -17,89% | US$208.397 | - | 32.199.977 PERC |
| 2870 |  Cros CROS | US$0,0002396 | -0,33% | 17,78% | US$207.523 | US$18.167,71 | 866.012.434 CROS |
| 2871 |  Lunos UNO | US$0,001850 | -10,01% | -30,90% | US$206.366 | US$27.868,94 | 111.566.779 UNO |
| 2872 |  Aiagent.app AAA | US$0,0002051 | 4,02% | 22,12% | US$205.097 | US$125,75 | 999.966.217 AAA |
| 2873 |  Brokoli Network BRKL | US$0,003834 | 0,36% | 15,76% | US$204.990 | US$17.423,83 | 53.472.622 BRKL |
| 2874 |  AGIX AGX | US$0,002185 | 3,79% | -2,79% | US$202.213 | - | 92.556.966 AGX |
| 2875 |  BeFi Labs BEFI | US$0,002598 | -1,92% | 32,00% | US$201.702 | US$182.869 | 77.644.648 BEFI |
| 2876 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2877 |  Griffin AI GAIN | US$0,0006319 | -94,91% | -94,78% | US$148.488 | US$10.545.179 | 235.000.000 GAIN |
| 2878 |  Arcona ARCONA | US$0,008920 | -22,63% | -4,90% | US$198.782 | US$492,20 | 22.284.170 ARCONA |
| 2879 |  MIBR Fan Token MIBR | US$0,03200 | -1,82% | -57,46% | US$196.958 | - | 6.155.464 MIBR |
| 2880 |  OctoFi OCTO | US$0,2450 | 1,28% | -0,64% | US$195.522 | - | 797.953 OCTO |
| 2881 |  Mars MARS | US$0,0001951 | 11,91% | -8,34% | US$195.131 | - | 1.000.000.000 MARS |
| 2882 |  Brawl AI Layer BRAWL | US$0,00002220 | -10,52% | 23,72% | US$195.491 | US$60.910,88 | 8.805.610.437 BRAWL |
| 2883 |  Edu3Labs NFE | US$0,001859 | 1,92% | 49,23% | US$193.982 | US$59.930,14 | 104.375.044 NFE |
| 2884 |  Klaus KLAUS | US$0,0001933 | -15,83% | 63,81% | US$193.263 | US$14.511,08 | 1.000.000.000 KLAUS |
| 2885 |  TE-FOOD TONE | US$0,0001927 | -3,29% | 9,72% | US$192.656 | - | 1.000.000.000 TONE |
| 2886 |  Lyra LYRA | US$0,0003306 | 0,52% | 9,03% | US$192.036 | US$8,68 | 580.900.604 LYRA |
| 2887 |  DOGWIFHOOD WIF | US$0,0001925 | -18,11% | 45,13% | US$192.321 | - | 998.920.173 WIF |
| 2888 |  CloakCoin CLOAK | US$0,03158 | 0,19% | -7,62% | US$191.742 | - | 6.072.122 CLOAK |
| 2889 |  Mind AI MA | US$0,0005454 | 0,72% | 6,24% | US$190.437 | US$20.264,16 | 349.177.778 MA |
| 2890 |  Venus Reward Token VRT | US$0,000008620 | 1,91% | -10,70% | US$189.570 | US$8,05 | 21.999.981.080 VRT |
| 2891 |  MARS4 MARS4 | US$0,00007578 | -0,04% | -9,16% | US$188.164 | US$125.186 | 2.483.082.772 MARS4 |
| 2892 |  S.C. Corinthians Fan Token SCCP | US$0,03539 | 2,69% | 0,71% | US$189.407 | US$15.361,28 | 5.352.098 SCCP |
| 2893 |  XRPayNet XRPAYNET | US$0,00003372 | 5,10% | 5,66% | US$189.271 | US$6.462,54 | 5.613.529.404 XRPAYNET |
| 2894 |  Kaizen Finance KZEN | US$0,0004399 | 0,46% | 0,26% | US$188.623 | US$27.248,49 | 428.755.594 KZEN |
| 2895 |  Deutsche eMark DEM | US$0,001186 | 3,98% | 4,60% | US$187.605 | US$5,50 | 158.230.419 DEM |
| 2896 |  Helmet.insure HELMET | US$0,004359 | 3,43% | -1,60% | US$188.515 | - | 43.245.886 HELMET |
| 2897 |  Empty Set Dollar ESD | US$0,0004202 | -0,13% | -0,14% | US$187.399 | US$3,22 | 446.012.145 ESD |
| 2898 |  Peanut NUX | US$0,003724 | 8,31% | 19,79% | US$186.187 | US$19.623,47 | 50.000.000 NUX |
| 2899 |  Doge Base DOGEBASE | US$0,0001790 | -34,58% | -55,01% | US$178.147 | US$49.682,51 | 995.045.963 DOGEBASE |
| 2900 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.