Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PixelRealm NFTB | US$0,0001930 | 1,24% | -24,02% | US$133.292 | - | 690.567.149 NFTB |
| 3002 |  Razor Network RAZOR | US$0,0004053 | 0,72% | 3,75% | US$133.024 | US$7,09 | 328.245.504 RAZOR |
| 3003 |  Mao MAO | US$0,0000001300 | 4,07% | 3,66% | US$133.011 | - | 1.000.000.000.000 MAO |
| 3004 |  Sheboshis SHEB | US$6,65 | -10,13% | -20,47% | US$132.948 | - | 20.000 SHEB |
| 3005 |  Kangal KANGAL | US$0,000001330 | 1,26% | 1,63% | US$132.878 | - | 100.000.000.000 KANGAL |
| 3006 |  Avocado DAO Token AVG | US$0,005214 | 0,00% | -3,14% | US$132.779 | - | 25.468.016 AVG |
| 3007 |  The Libertarian Dog LIBERTA | US$0,0002211 | 0,06% | 22,80% | US$132.677 | US$26.738,19 | 600.000.000 LIBERTA |
| 3008 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | 5,57% | 4,10% | US$131.456 | US$81.012,45 | 858.719.638 HAWKTUAH |
| 3009 |  Digital Reserve Currency DRC | US$0,0001321 | -0,13% | -0,14% | US$132.100 | US$63,11 | 1.000.000.000 DRC |
| 3010 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3011 |  Interlay INTR | US$0,001949 | -17,62% | -0,21% | US$130.655 | US$25.194,56 | 67.020.251 INTR |
| 3012 |  Fruits FRTS | US$0,000006170 | -0,49% | 1,95% | US$130.013 | US$37.552,59 | 21.066.845.547 FRTS |
| 3013 |  Biao BIAO | US$0,0001323 | 4,92% | 677,98% | US$130.226 | - | 984.188.758 BIAO |
| 3014 |  Meta Monopoly MONOPOLY | US$0,0001301 | 0,00% | -1,78% | US$130.062 | - | 1.000.000.000 MONOPOLY |
| 3015 |  USAcoin USACOIN | US$0,006500 | 0,13% | -6,09% | US$130.006 | - | 20.000.000 USACOIN |
| 3016 |  CeluvPlay CELB | US$0,0005442 | 2,34% | 12,65% | US$129.936 | US$1.751.296 | 238.750.000 CELB |
| 3017 |  EAGLEBUILDER E | US$0,0001289 | 9,72% | -19,75% | US$128.865 | US$9.894,39 | 1.000.000.000 E |
| 3018 |  SaTT SATT | US$0,00003942 | 143,82% | 141,56% | US$127.908 | US$13,69 | 3.244.898.181 SATT |
| 3019 |  Spike SPIKE | US$0,0000003700 | 0,00% | -6,90% | US$127.352 | - | 341.766.769.444 SPIKE |
| 3020 |  StakeCubeCoin SCC | US$0,007885 | -27,07% | -11,06% | US$126.721 | US$565,16 | 16.071.431 SCC |
| 3021 |  DRUNK ROBOTS METAL | US$0,0001767 | 30,83% | 14,29% | US$127.091 | US$16.198,91 | 719.299.800 METAL |
| 3022 |  Izzy IZZY | US$0,0000003100 | 0,00% | 7,38% | US$126.557 | - | 408.781.712.145 IZZY |
| 3023 |  CatSolHat SOLCAT | US$0,001881 | 3,22% | 6,48% | US$124.436 | US$288,45 | 66.158.964 SOLCAT |
| 3024 |  DeFAI DEFAI | US$0,0001345 | 9,38% | -19,61% | US$124.702 | - | 927.050.612 DEFAI |
| 3025 |  Ferrum Network FRM | US$0,0004316 | 3,03% | -0,99% | US$123.881 | US$51.856,29 | 287.009.851 FRM |
| 3026 |  8PAY 8PAY | US$0,002069 | 0,24% | -1,88% | US$124.147 | - | 60.010.875 8PAY |
| 3027 |  Amulet AMU | US$0,0002806 | 0,09% | -0,45% | US$123.996 | US$0,1000 | 441.930.898 AMU |
| 3028 |  pNetwork PNT | US$0,001390 | 0,00% | 25,59% | US$124.022 | - | 89.249.860 PNT |
| 3029 |  Binemon BIN | US$0,0002972 | 1,06% | -3,41% | US$123.853 | - | 416.778.746 BIN |
| 3030 |  Kalao KLO | US$0,0006491 | 8,82% | 2,69% | US$123.304 | US$16.504,38 | 189.969.797 KLO |
| 3031 |  Mist MIST | US$0,002184 | 1,49% | -0,68% | US$123.092 | US$47.761,85 | 56.357.088 MIST |
| 3032 |  The Moon Metaverse 2MOON | US$0,000001930 | 2,44% | 0,96% | US$122.689 | US$57.149,27 | 63.466.533.600 2MOON |
| 3033 |  Pochita (pochita.biz) POCHITA | US$0,0001229 | 9,55% | 13,91% | US$122.847 | US$172.705 | 1.000.000.000 POCHITA |
| 3034 |  henlo HENLO | - | 7,82% | 5,97% | US$122.703 | - | 199.500.000.000.000 HENLO |
| 3035 |  BurgerCities BURGER | US$0,002819 | 0,41% | -2,93% | US$121.308 | US$159.622 | 43.035.832 BURGER |
| 3036 |  CATAMOTO CATA | US$0,000006230 | -8,35% | -10,35% | US$120.632 | US$1,83 | 19.377.666.710 CATA |
| 3037 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0001507 | -17,58% | -52,53% | US$120.515 | - | 799.935.318 ETH |
| 3038 |  ACENT ACE | US$0,00008584 | 4,94% | -25,76% | US$120.181 | US$91.883,91 | 1.400.000.000 ACE |
| 3039 |  KingdomStarter KDG | US$0,0002240 | 1,70% | -5,14% | US$118.946 | US$88,22 | 531.000.869 KDG |
| 3040 |  Pickle Finance PICKLE | US$0,06221 | 4,64% | 3,14% | US$118.703 | - | 1.908.030 PICKLE |
| 3041 |  Little Rabbit v2 LTRBT | - | 2,35% | -16,79% | US$117.320 | - | 334.131.860.594.663 LTRBT |
| 3042 |  Axiome AXM | US$0,01921 | -5,36% | -35,55% | US$116.431 | US$303,66 | 6.060.308 AXM |
| 3043 |  StoryFire BLAZE | US$0,00001814 | -9,20% | -14,51% | US$113.970 | US$20.494,68 | 6.284.068.245 BLAZE |
| 3044 |  Vega Protocol VEGA | US$0,001858 | 3,76% | 0,24% | US$115.308 | - | 62.047.133 VEGA |
| 3045 |  XcelPay XLD | US$0,001988 | 1,78% | -6,67% | US$115.077 | - | 57.898.934 XLD |
| 3046 |  Opium OPIUM | US$0,02763 | -12,42% | -0,14% | US$114.988 | US$109,22 | 4.161.204 OPIUM |
| 3047 |  Veil VEIL | US$0,001331 | 0,05% | -6,98% | US$114.536 | US$38,63 | 86.077.880 VEIL |
| 3048 |  SolarX SXCH | US$0,0009498 | 7,62% | -36,14% | US$113.667 | US$36.256,48 | 119.671.739 SXCH |
| 3049 |  Zelwin ZLW | US$0,001578 | 5,66% | 10,91% | US$114.110 | US$44.405,71 | 72.331.834 ZLW |
| 3050 |  DeHive DHV | US$0,02818 | 7,70% | 16,22% | US$113.246 | US$18.229,19 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.