Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,10% | 9,82% | US$95.292 | - | 3.572.880.055.132 GINUX |
| 3102 |  Star AI MSTAR | US$0,0001571 | -1,02% | 13,88% | US$94.772 | US$36.147,65 | 603.312.500 MSTAR |
| 3103 |  Idavoll DAO IDV | US$0,0001022 | -6,28% | 9,64% | US$94.430 | US$16.954,16 | 924.278.318 IDV |
| 3104 |  Nvidia Inu NINU | US$0,00001317 | 8,22% | 3,55% | US$94.439 | - | 7.169.798.421 NINU |
| 3105 |  Olyverse OLY | US$0,00007003 | 0,05% | -7,89% | US$94.335 | US$7,01 | 1.347.029.039 OLY |
| 3106 |  Gravity Finance GFI | US$0,0002656 | 2,20% | 1,53% | US$93.558 | - | 352.267.212 GFI |
| 3107 |  Fringe Finance FRIN | US$0,0001421 | -0,65% | -9,75% | US$93.005 | US$52.581,25 | 654.583.449 FRIN |
| 3108 |  Decentral Games ICE ICE | US$0,0004094 | 0,01% | -0,25% | US$92.790 | - | 226.662.490 ICE |
| 3109 |  Solrise Finance SLRS | US$0,0005893 | -3,79% | -2,87% | US$92.591 | US$18.225,28 | 157.114.044 SLRS |
| 3110 |  HanChain HAN | US$0,001104 | 4,15% | 1,22% | US$92.571 | US$628.670 | 83.821.503 HAN |
| 3111 |  Alliance Fan Token ALL | US$0,03003 | 2,34% | -52,58% | US$92.365 | - | 3.076.011 ALL |
| 3112 |  PRivaCY Coin PRCY | US$0,006341 | -3,13% | 0,07% | US$91.743 | - | 14.468.056 PRCY |
| 3113 |  EquityPay EQPAY | US$0,01609 | -3,83% | 1,10% | US$91.851 | US$459,88 | 5.708.534 EQPAY |
| 3114 |  Hedget HGET | US$0,05153 | -0,45% | -3,44% | US$90.253 | US$66.967,95 | 1.751.448 HGET |
| 3115 |  BABYTRUMP BABYTRUMP | US$0,002474 | 2,80% | 1,00% | US$89.266 | - | 36.080.445 BABYTRUMP |
| 3116 |  Alanyaspor Fan Token ALA | US$0,04678 | 0,69% | 0,80% | US$88.869 | US$39.929,62 | 1.899.849 ALA |
| 3117 |  sunpepe SUNPEPE | US$0,00008778 | 1,76% | -4,59% | US$87.775 | - | 1.000.000.000 SUNPEPE |
| 3118 |  LEGION LEGION | US$0,0003219 | 0,47% | 9,55% | US$87.690 | US$17.710,79 | 272.435.857 LEGION |
| 3119 |  MetaQ METAQ | US$0,03394 | 0,03% | 1,43% | US$87.499 | US$626,76 | 2.577.783 METAQ |
| 3120 |  Flavia Is Online FLAVIA | US$0,00008569 | 8,77% | 0,49% | US$85.692 | - | 999.999.631 FLAVIA |
| 3121 |  Pencils Protocol DAPP | US$0,001539 | -9,60% | -58,01% | US$86.832 | US$10.594,97 | 56.416.668 DAPP |
| 3122 |  Throne THN | US$0,0002213 | 4,54% | -2,40% | US$86.482 | US$18.657,99 | 390.752.313 THN |
| 3123 |  İstanbul Başakşehir Fan Token IBFK | US$0,06138 | 0,85% | 1,11% | US$85.774 | US$31.882,43 | 1.397.326 IBFK |
| 3124 |  Eat, Trade, Fart ETF | US$0,00008568 | 5,45% | 16,03% | US$85.677 | - | 999.977.119 ETF |
| 3125 |  MAGA VP MVP | US$0,002061 | 0,00% | -2,33% | US$85.581 | - | 41.520.023 MVP |
| 3126 |  Spellfire SPELLFIRE | US$0,0001323 | 4,05% | 3,89% | US$84.667 | US$18.180,85 | 640.000.000 SPELLFIRE |
| 3127 |  Rebel Bots RBLS | US$0,0006902 | 0,03% | 122,57% | US$85.101 | - | 123.295.295 RBLS |
| 3128 |  SHILL Token SHILL | US$0,0002413 | -4,45% | 4,23% | US$86.167 | US$18.325,52 | 357.073.944 SHILL |
| 3129 |  AgeOfGods AOG | US$0,0008184 | 1,02% | 2,02% | US$84.679 | US$15.786,26 | 103.474.429 AOG |
| 3130 |  Cantina Royale CRT | US$0,0003460 | 5,12% | 3,44% | US$84.152 | US$5,53 | 243.183.445 CRT |
| 3131 |  Peanut PEANUT | US$0,0000002100 | 4,99% | 4,92% | US$84.207 | - | 409.456.941.721 PEANUT |
| 3132 |  Doug The Duck DOUG | US$0,00008417 | 6,39% | -7,78% | US$84.169 | - | 999.960.911 DOUG |
| 3133 |  MOONDOGE MOONDOGE | US$0,00008570 | -13,15% | -40,30% | US$84.482 | US$9.420,45 | 985.740.007 MOONDOGE |
| 3134 |  Kinto K | US$0,04212 | -14,79% | -46,30% | US$83.795 | - | 1.989.587 K |
| 3135 |  Based Shiba Inu BSHIB | US$0,000009270 | 6,83% | -9,59% | US$83.789 | US$317,78 | 9.041.391.107 BSHIB |
| 3136 |  HoDooi.com HOD | US$0,0001693 | 0,01% | 2,09% | US$83.265 | US$18.176,67 | 491.857.217 HOD |
| 3137 |  Meta Apes PEEL | US$0,0005415 | 0,34% | -41,96% | US$83.077 | - | 153.410.748 PEEL |
| 3138 |  DOGEai DOGEAI | US$0,0001103 | 14,86% | 18,35% | US$82.731 | US$97.551,66 | 750.000.000 DOGEAI |
| 3139 |  Eggdog EGG | US$0,00008733 | 7,13% | -0,59% | US$82.552 | - | 945.334.730 EGG |
| 3140 |  Soarchain SOAR | US$0,0008068 | 0,75% | -1,46% | US$81.217 | US$5.442,79 | 100.663.917 SOAR |
| 3141 |  Digimon DIGIMON | US$0,00008208 | 1,88% | 5,94% | US$82.072 | US$1.224,87 | 999.899.579 DIGIMON |
| 3142 |  WorkQuest Token WQT | US$0,00001411 | 2,08% | -11,75% | US$81.201 | US$5.049,53 | 5.755.555.558 WQT |
| 3143 |  DOJO Protocol DOAI | US$0,00009693 | 4,23% | 3,79% | US$80.993 | US$18.234,44 | 835.563.720 DOAI |
| 3144 |  BananaGuy BANANAGUY | US$0,0000001900 | -15,91% | 21,90% | US$81.260 | US$37.113,51 | 420.678.141.864 BANANAGUY |
| 3145 |  Unido EP UDO | US$0,0008004 | 0,05% | 0,01% | US$80.887 | US$6.775,92 | 101.057.665 UDO |
| 3146 |  AMC AMC | - | 0,00% | -3,29% | US$80.815 | - | 33.857.107.030.262 AMC |
| 3147 |  ASPO World ASPO | US$0,0009897 | 0,70% | -7,30% | US$79.114 | - | 79.936.866 ASPO |
| 3148 |  Nerve Finance NRV | US$0,001696 | -4,22% | -12,05% | US$78.401 | US$18.101,31 | 46.237.771 NRV |
| 3149 |  MetalCore MCG | US$0,0001964 | 0,15% | -0,83% | US$78.951 | - | 402.092.519 MCG |
| 3150 |  Mozaic MOZ | US$0,0005235 | -0,90% | 7,03% | US$78.707 | US$63,18 | 150.354.755 MOZ |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.