Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Strike STRK | US$0,01997 | -11,32% | -43,55% | US$113.049 | US$259.594 | 5.662.291 STRK |
| 3052 |  Centaur CNTR | US$0,00002288 | 6,27% | 6,24% | US$112.744 | US$22,36 | 4.928.458.333 CNTR |
| 3053 |  ChainAware.ai AWARE | US$0,002997 | 0,12% | -11,59% | US$110.349 | - | 36.825.134 AWARE |
| 3054 |  Chain of Legends CLEG | US$0,0006634 | 1,58% | -2,35% | US$109.850 | US$3.839,59 | 165.588.749 CLEG |
| 3055 |  Ducky DUCKY | US$0,0000002600 | 23,86% | 23,35% | US$108.873 | US$34,97 | 414.400.864.566 DUCKY |
| 3056 |  Wet Ass Pussy WAP | US$0,0001085 | -3,63% | 0,12% | US$108.468 | US$2.046,31 | 1.000.000.000 WAP |
| 3057 |  ZELIX ZELIX | US$0,00001444 | 6,57% | 4,24% | US$107.631 | US$18.209,58 | 7.453.444.400 ZELIX |
| 3058 |  DinoSwap DINO | US$0,0006885 | 1,75% | 1,53% | US$107.040 | US$67,26 | 155.471.247 DINO |
| 3059 |  Binance Mascot PHIL | US$0,0001071 | 0,90% | -15,78% | US$107.102 | - | 1.000.000.000 PHIL |
| 3060 |  Metagalaxy Land MEGALAND | US$0,0001069 | 1,68% | -5,47% | US$106.862 | US$2.767,81 | 1.000.000.000 MEGALAND |
| 3061 |  Puffy PUFFY | US$0,000002390 | 4,23% | 3,27% | US$106.439 | - | 44.444.353.597 PUFFY |
| 3062 |  KING KING | US$0,00001142 | -0,97% | -3,54% | US$105.897 | - | 9.270.000.000 KING |
| 3063 |  Basis Cash BAC | US$0,001939 | 0,10% | 6,05% | US$105.824 | US$17.940,47 | 54.575.145 BAC |
| 3064 |  Seigniorage Shares SHARE | US$0,005031 | -5,25% | -12,13% | US$105.646 | US$22.760,26 | 21.000.000 SHARE |
| 3065 |  YachtsCoin YTC | US$0,0001050 | 19,85% | -12,43% | US$105.029 | US$27,51 | 999.915.076 YTC |
| 3066 |  Reboot GG | US$0,0006459 | -3,72% | -7,16% | US$104.791 | - | 162.237.935 GG |
| 3067 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001051 | 2,50% | -13,51% | US$105.061 | US$298.090 | 999.998.669 KBBB |
| 3068 |  Akuma Inu $AKUMA | US$0,0000001700 | -16,40% | -82,94% | US$112.111 | US$56.687,17 | 666.666.666.666 $AKUMA |
| 3069 |  PJN PJN | US$0,0001042 | 10,16% | -30,59% | US$104.231 | US$590,82 | 999.950.775 PJN |
| 3070 |  Sapo Concho CONCHO | US$0,0001037 | 5,83% | 15,22% | US$103.685 | - | 999.495.524 CONCHO |
| 3071 |  Life Crypto LIFE | US$0,00003927 | 1,76% | 10,25% | US$103.317 | US$21.374,83 | 2.631.194.572 LIFE |
| 3072 |  GameCredits GAME | US$0,0005285 | 5,22% | 4,09% | US$102.433 | - | 193.823.779 GAME |
| 3073 |  Etherland ELAND | US$0,002647 | 1,52% | -14,60% | US$102.392 | - | 38.676.985 ELAND |
| 3074 |  Bitune TUNE | US$0,003234 | 0,00% | -2,87% | US$101.243 | US$18.004,35 | 31.301.449 TUNE |
| 3075 |  O3 Swap O3 | US$0,001782 | 2,67% | -7,69% | US$101.285 | - | 56.827.550 O3 |
| 3076 |  MILKBAG MILKBAG | US$0,0001124 | 4,40% | 1,78% | US$101.076 | - | 899.153.384 MILKBAG |
| 3077 |  CONTRACOIN CTCN | US$0,001971 | 45,99% | -28,62% | US$100.565 | US$5,72 | 51.024.631 CTCN |
| 3078 |  Crypto-Altcoins.com ALTS | US$0,00007554 | 28,24% | 13,50% | US$100.486 | US$18.707,55 | 1.330.240.533 ALTS |
| 3079 |  Refereum RFR | US$0,00002006 | 0,45% | -1,30% | US$100.288 | US$18.540,19 | 4.999.180.100 RFR |
| 3080 |  COMBO COMBO | US$0,001180 | -0,02% | -0,30% | US$100.043 | US$21.734,53 | 84.760.000 COMBO |
| 3081 |  Uranus (SOL) ANUS | US$0,00001227 | 6,25% | -1,97% | US$100.035 | - | 8.154.420.496 ANUS |
| 3082 |  Baby Trump (BSC) BABYTRUMP | US$0,0002251 | 1,56% | 0,33% | US$99.748 | - | 443.216.728 BABYTRUMP |
| 3083 |  Cate CATE | US$0,00009975 | 0,00% | -0,81% | US$99.748 | - | 1.000.000.000 CATE |
| 3084 |  New BitShares NBS | US$0,00003821 | -0,52% | -8,02% | US$99.641 | US$17.272,27 | 2.607.670.560 NBS |
| 3085 |  Duckies, the canary network for Yellow DUCKIES | US$0,001899 | 0,02% | -0,23% | US$98.909 | - | 52.088.321 DUCKIES |
| 3086 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | -0,74% | 0,06% | US$98.846 | - | 292 Von |
| 3087 |  Umbrella Network UMB | US$0,0003337 | -0,16% | 8,80% | US$97.757 | US$24.249,86 | 292.962.636 UMB |
| 3088 |  Janet JANET | US$0,00009817 | 0,09% | -0,10% | US$98.168 | US$18.568,93 | 1.000.000.000 JANET |
| 3089 |  GoldenCat CATS | US$0,0000001500 | 1,51% | 0,33% | US$98.068 | - | 675.067.692.800 CATS |
| 3090 |  Acid Toad TOAD | - | 7,23% | 3,66% | US$97.546 | US$447,54 | 420.690.000.000.000 TOAD |
| 3091 |  Bunicorn BUNI | US$0,003465 | 1,40% | -1,44% | US$97.184 | - | 28.049.239 BUNI |
| 3092 |  Ouroboros OURO | US$0,002222 | -0,12% | -2,91% | US$97.107 | US$3.757,17 | 43.696.818 OURO |
| 3093 |  Credbull CBL | US$0,0002644 | 1,78% | -2,30% | US$97.084 | US$30.843,66 | 367.123.848 CBL |
| 3094 |  Onigiri ONI | US$0,0000002400 | 0,00% | -1,54% | US$97.018 | - | 407.983.099.999 ONI |
| 3095 |  Baby BABY | US$0,0000001000 | 2,52% | 3,53% | US$96.952 | - | 981.301.346.495 BABY |
| 3096 |  Magaverse MVRS | US$0,00009675 | 4,13% | 3,89% | US$96.749 | US$68.261,25 | 1.000.000.000 MVRS |
| 3097 |  AutoLayer LAY3R | US$0,008233 | 54,29% | 30,71% | US$95.632 | US$121.735 | 11.615.204 LAY3R |
| 3098 |  AIRDROP2049 AIRDROP | US$0,00008203 | -3,79% | -14,20% | US$95.973 | US$41.011,18 | 1.170.000.000 AIRDROP |
| 3099 |  Fuku-Kun FUKU | US$0,0000003000 | 4,34% | 9,10% | US$95.894 | - | 321.819.770.874 FUKU |
| 3100 |  StrongHands SHND | US$0,000004790 | 0,01% | -0,03% | US$95.633 | - | 19.963.011.959 SHND |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.