Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jarvis Network JRT | US$0,001724 | -0,13% | -0,14% | US$50.000 | US$55,38 | 29.005.880 JRT |
| 3252 |  TDM TDM | US$0,0005356 | -3,21% | -21,74% | US$48.900 | - | 91.306.325 TDM |
| 3253 |  PUMPAI PUMPAI | US$0,0001415 | 7,02% | 21,48% | US$48.554 | US$82.454,39 | 343.107.062 PUMPAI |
| 3254 |  MetaBeat BEAT | US$0,00003612 | -16,97% | -81,80% | US$48.517 | US$795,20 | 1.343.273.440 BEAT |
| 3255 |  Exverse EXVG | US$0,001503 | 14,44% | -3,63% | US$48.326 | US$36.976,40 | 32.160.000 EXVG |
| 3256 |  AstroSwap ASTRO | US$0,00001404 | 2,04% | 1,47% | US$48.092 | - | 3.426.358.689 ASTRO |
| 3257 |  Ondo DeFAI ONDOAI | US$0,00004802 | 0,05% | -62,80% | US$48.025 | - | 1.000.000.000 ONDOAI |
| 3258 |  NeurochainAI NCN | US$0,0001746 | -1,74% | -12,03% | US$47.631 | US$52.255,07 | 272.750.502 NCN |
| 3259 |  Refinable FINE | US$0,001159 | 2,34% | -1,94% | US$47.594 | US$17.341,90 | 41.059.833 FINE |
| 3260 |  SofaCat SOFAC | US$0,0004959 | 9,38% | 8,35% | US$46.916 | US$900,14 | 94.613.000 SOFAC |
| 3261 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3262 |  UFOPepe UFO | US$0,00004690 | 4,84% | -7,03% | US$46.902 | - | 999.983.373 UFO |
| 3263 |  Bruh BRUH | US$0,00004403 | -4,30% | -2,20% | US$44.026 | US$50.756,71 | 1.000.000.000 BRUH |
| 3264 |  APES APES | US$0,00004589 | 5,60% | 1,73% | US$45.892 | - | 999.994.943 APES |
| 3265 |  Neos.ai NEOS | US$0,0004587 | 8,67% | 6,72% | US$45.869 | - | 100.000.000 NEOS |
| 3266 |  aiRight AIRI | US$0,0001781 | 6,10% | 49,22% | US$45.648 | US$730,55 | 256.262.565 AIRI |
| 3267 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,50% | 3,30% | US$45.575 | - | 1.958.901.062.006 SMILEK |
| 3268 |  Juice Finance JUICE | US$0,0002643 | 1,17% | -4,75% | US$45.398 | US$18.829,73 | 171.777.778 JUICE |
| 3269 |  COGI COGI | US$0,0007346 | -14,08% | -15,92% | US$45.239 | - | 61.587.047 COGI |
| 3270 |  Busy DAO BUSY | US$0,0003610 | -2,78% | 1,78% | US$45.125 | US$16.823,63 | 125.000.000 BUSY |
| 3271 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 0,00% | -12,04% | US$44.803 | - | 1.000.000.000 MAYO |
| 3272 |  All In ALLIN | US$0,04651 | -2,48% | -65,94% | US$44.567 | - | 958.241 ALLIN |
| 3273 |  Metadrip DRIP | US$0,00004421 | 12,41% | 11,66% | US$44.213 | - | 999.989.662 DRIP |
| 3274 |  Era Token (Era7) ERA | US$0,0009605 | -0,17% | 1,20% | US$44.205 | - | 46.021.643 ERA |
| 3275 |  OneArt 1ART | US$0,0003066 | 1,59% | 0,41% | US$43.967 | - | 143.416.035 1ART |
| 3276 |  Shezmu SHEZMU | US$0,07460 | -2,76% | -16,62% | US$43.920 | US$1.024,10 | 588.703 SHEZMU |
| 3277 |  PulsePad PLSPAD | US$0,0002640 | 0,35% | -6,35% | US$43.745 | US$17.988,18 | 165.717.873 PLSPAD |
| 3278 |  PAC Protocol PAC | US$0,000002490 | -27,43% | -23,84% | US$43.384 | US$0,02000 | 17.443.000.000 PAC |
| 3279 |  Argon ARGON | US$0,0004406 | -5,88% | -16,07% | US$43.434 | - | 98.574.310 ARGON |
| 3280 |  Genesis Worlds GENESIS | US$0,0002387 | 8,27% | 6,94% | US$43.263 | US$13,60 | 181.271.551 GENESIS |
| 3281 |  RealFevr FEVR | US$0,000003990 | 4,58% | -0,75% | US$42.964 | - | 10.779.065.385 FEVR |
| 3282 |  NDC NDC | US$0,005743 | 2,38% | -17,98% | US$42.254 | US$38.278,68 | 7.357.001 NDC |
| 3283 |  Rewardable REWARD | US$0,0001702 | 4,14% | 7,69% | US$42.174 | - | 247.786.134 REWARD |
| 3284 |  Shiba Saga SHIA | US$0,0007805 | 30,16% | 129,66% | US$42.097 | US$15.739,88 | 53.936.830 SHIA |
| 3285 |  Pope meme POPE | US$0,0002101 | 0,00% | 162,47% | US$42.017 | - | 200.000.000 POPE |
| 3286 |  BlockProtocol BLOCK | US$0,0005029 | -0,59% | 3,96% | US$41.955 | US$45.146,30 | 83.419.968 BLOCK |
| 3287 |  Chainbing CBG | US$0,001261 | 0,23% | -8,42% | US$41.619 | - | 33.000.000 CBG |
| 3288 |  Arix ARIX | US$0,0006536 | 1,91% | 15,86% | US$40.970 | US$57.528,87 | 62.683.981 ARIX |
| 3289 |  Spartan Protocol SPARTA | US$0,0005427 | 2,80% | -14,32% | US$40.584 | - | 74.782.756 SPARTA |
| 3290 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3291 |  BloodLoop BLS | US$0,0007698 | 15,05% | -6,08% | US$40.353 | US$22.366,62 | 52.418.329 BLS |
| 3292 |  Berry Data BRY | US$0,02007 | 2,03% | 0,53% | US$40.146 | - | 2.000.000 BRY |
| 3293 |  April APRIL | US$0,0004762 | 2,03% | 0,29% | US$40.130 | - | 84.265.543 APRIL |
| 3294 |  Gourmet Galaxy GUM | US$0,01208 | 1,47% | 0,73% | US$40.024 | - | 3.312.145 GUM |
| 3295 |  Suilama SUILAMA | US$0,000003990 | 9,81% | 2,03% | US$39.913 | - | 10.000.000.000 SUILAMA |
| 3296 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3297 |  Hiblocks HIBS | US$0,000003940 | 0,23% | -0,80% | US$39.712 | US$21.883,67 | 10.086.444.804 HIBS |
| 3298 |  Plastiks PLASTIK | US$0,0002589 | -28,06% | -18,81% | US$39.476 | - | 152.452.346 PLASTIK |
| 3299 |  Fabwelt WELT | US$0,0001708 | -0,60% | -0,96% | US$39.100 | US$1,29 | 228.991.733 WELT |
| 3300 |  Spike SPIKE | US$0,00004075 | 6,03% | 6,03% | US$39.034 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.