Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Residual Token eRSDL | US$0,00001997 | 6,30% | -0,14% | US$17.974 | US$23,17 | 899.823.903 eRSDL |
| 3402 |  Squirrel Swap SQRL | US$0,00001763 | 6,18% | -0,89% | US$17.630 | - | 999.983.280 SQRL |
| 3403 |  Healix AI HXAI | US$0,001759 | 0,00% | -6,85% | US$17.590 | - | 10.000.000 HXAI |
| 3404 |  Papu Token PAPU | - | 0,00% | -12,15% | US$17.327 | - | 49.989.445.608.450 PAPU |
| 3405 |  Katchu Coin KATCHU | US$0,00002126 | 4,16% | 3,40% | US$16.892 | - | 794.648.610 KATCHU |
| 3406 |  MindAI MDAI | US$0,04246 | -2,02% | -1,75% | US$16.864 | - | 397.223 MDAI |
| 3407 |  BIGFACTS BIGFACTS | US$0,00003353 | 6,80% | 2,83% | US$16.766 | - | 499.992.696 BIGFACTS |
| 3408 |  Knit Finance KFT | US$0,003386 | 4,14% | -6,18% | US$16.591 | US$17.687,73 | 4.900.000 KFT |
| 3409 |  BlockWallet BLANK | US$0,0008470 | -1,09% | -8,11% | US$16.427 | US$1.207,64 | 19.394.814 BLANK |
| 3410 |  Traxx TRAXX | US$0,0003737 | 1,46% | -10,32% | US$16.757 | US$2.758,07 | 44.845.574 TRAXX |
| 3411 |  Tokenbox TBX | US$0,001441 | -0,13% | -0,14% | US$16.190 | US$2,51 | 11.235.451 TBX |
| 3412 |  ARNOLD ARNOLD | US$0,00001609 | 6,08% | 9,47% | US$16.091 | - | 999.956.810 ARNOLD |
| 3413 |  Unio Coin UNIO | US$0,00002682 | 0,15% | -46,78% | US$16.006 | - | 596.750.000 UNIO |
| 3414 |  Golff GOF | US$0,001594 | 2,25% | 0,12% | US$15.944 | - | 9.999.338 GOF |
| 3415 |  Icon.X World ICNX | US$0,001274 | 0,00% | -14,55% | US$15.909 | - | 12.487.785 ICNX |
| 3416 |  HollyGold HGOLD | US$0,003391 | -89,40% | -90,58% | US$15.897 | US$31,93 | 4.687.803 HGOLD |
| 3417 |  Kryptomon KMON | US$0,00008310 | 3,45% | 4,23% | US$15.777 | - | 189.843.488 KMON |
| 3418 |  Synthetify SNY | US$0,002789 | 1,10% | 11,25% | US$15.686 | US$24.633,26 | 5.625.000 SNY |
| 3419 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002124 | 5,19% | 5,24% | US$15.685 | - | 738.299.997 CORGI |
| 3420 |  Innova INN | US$0,002261 | 0,31% | -3,82% | US$15.605 | US$3,29 | 6.901.771 INN |
| 3421 |  Lambda LAMB | US$0,000009430 | -0,02% | -0,30% | US$15.532 | US$21.588,68 | 1.646.414.198 LAMB |
| 3422 |  Gary Banking GB | US$0,000001480 | -13,07% | -24,00% | US$15.490 | - | 10.500.000.000 GB |
| 3423 |  Hot Cross HOTCROSS | US$0,0001359 | 3,94% | -5,67% | US$15.461 | US$46,94 | 113.749.999 HOTCROSS |
| 3424 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3425 |  IQ Protocol IQT | US$0,0003252 | -2,67% | -9,82% | US$14.979 | US$15.524,80 | 46.061.937 IQT |
| 3426 |  POLKARARE PRARE | US$0,001314 | 0,03% | 14,83% | US$14.957 | US$17.352,54 | 11.383.253 PRARE |
| 3427 |  Pawtocol UPI | US$0,00005715 | 0,00% | -11,72% | US$14.740 | - | 257.924.377 UPI |
| 3428 |  RELIGN RELIGN | US$0,00001427 | 0,00% | -10,55% | US$14.269 | - | 999.981.390 RELIGN |
| 3429 |  BEMIL Coin BEM | US$0,00001416 | 5,38% | -2,35% | US$14.164 | - | 999.981.241 BEM |
| 3430 |  Ancient Kingdom DOM | US$0,000008920 | 1,87% | 3,08% | US$14.127 | - | 1.582.996.466 DOM |
| 3431 |  ShoeFy SHOE | US$0,001072 | 0,04% | -4,57% | US$13.956 | US$18.020,35 | 13.013.747 SHOE |
| 3432 |  Sator SAO | US$0,0002571 | 16,50% | 16,27% | US$14.120 | US$19.067,84 | 54.913.292 SAO |
| 3433 |  Cirus Foundation CIRUS | US$0,0002150 | 0,00% | 21,01% | US$13.456 | - | 62.590.209 CIRUS |
| 3434 |  Eldarune ELDA | US$0,00005885 | 57,24% | -40,57% | US$13.365 | - | 227.087.010 ELDA |
| 3435 |  Platypus Finance PTP | US$0,0003222 | 3,25% | -3,28% | US$13.349 | - | 41.436.585 PTP |
| 3436 |  Brotherhood BOG | US$0,00001298 | 6,10% | 4,69% | US$12.983 | - | 999.931.471 BOG |
| 3437 |  Goose Finance EGG | US$0,007300 | -1,89% | -11,02% | US$12.812 | US$18.566,81 | 1.755.130 EGG |
| 3438 |  Centric Swap CNS | US$0,0000001300 | 7,57% | -14,35% | US$12.784 | US$158.163 | 99.199.000.000 CNS |
| 3439 |  Dechat DECHAT | US$0,002597 | 3,04% | 1,33% | US$12.712 | US$23,14 | 4.895.047 DECHAT |
| 3440 |  MMOCoin MMO | US$0,0001851 | 32,24% | 32,76% | US$12.683 | US$0,01000 | 68.531.894 MMO |
| 3441 |  Hertz Network HTZ | US$0,000002410 | 0,21% | -0,43% | US$12.600 | - | 5.238.410.649 HTZ |
| 3442 |  FreedomCoin FREED | US$0,001883 | -27,07% | -10,66% | US$12.438 | US$0,1600 | 6.604.387 FREED |
| 3443 |  SAFE DEAL SFD | US$0,0003153 | -27,07% | -11,10% | US$12.111 | US$0,7300 | 38.408.294 SFD |
| 3444 |  Pacoca PACOCA | US$0,00003655 | 1,62% | -0,94% | US$12.101 | - | 331.082.967 PACOCA |
| 3445 |  Amazy AZY | US$0,0002838 | 2,53% | 0,26% | US$11.616 | US$18.203,07 | 40.923.921 AZY |
| 3446 |  Rage Fan RAGE | US$0,0002027 | 5,03% | 38,99% | US$11.499 | US$18.265,33 | 56.719.938 RAGE |
| 3447 |  LGCY Network LGCY | US$0,0000009000 | 0,00% | 1,69% | US$11.405 | - | 12.714.000.000 LGCY |
| 3448 |  The HUSL HUSL | US$0,001044 | 2,50% | -1,11% | US$10.838 | - | 10.379.879 HUSL |
| 3449 |  Nsure.Network NSURE | US$0,001881 | -0,48% | -10,88% | US$10.664 | US$47.389,57 | 5.668.964 NSURE |
| 3450 |  Spaceswap MILK2 MILK2 | US$0,001439 | 0,00% | 0,27% | US$10.614 | - | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.