Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RUNWAGO RUNWAGO | US$0,2119 | -0,50% | -5,24% | - | US$6.757.497 | - |
| 3602 |  AOL (America Online) AOL | US$0,01045 | 5,59% | 10,88% | - | US$6.442.501 | - |
| 3603 |  Giggle Fund GIGGLE | US$17,19 | 0,20% | -4,23% | - | US$6.470.221 | - |
| 3604 |  WebKey DAO WKEYDAO | US$11,93 | -0,85% | -3,53% | - | US$6.472.819 | - |
| 3605 |  TRUMP IP IP | US$0,00006233 | 308,61% | 253,97% | - | US$6.348.265 | - |
| 3606 |  Purr PURR | US$0,1989 | 4,10% | 24,85% | - | US$6.263.314 | - |
| 3607 |  ZND Token ZND | US$0,3280 | -17,27% | 28,29% | - | US$6.333.276 | - |
| 3608 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01006 | 351,79% | 458,85% | - | US$5.986.663 | - |
| 3609 |  Grok Imagine IMAGINE | US$0,0003082 | 202,84% | 530,68% | - | US$5.937.346 | - |
| 3610 |  Bitradex Token BTX | US$0,3519 | 8,01% | 4,57% | - | US$5.923.280 | - |
| 3611 |  Sportstensor SN41 | US$7,03 | -0,44% | 27,01% | - | US$5.816.418 | - |
| 3612 |  USDA USDA | US$0,9975 | 0,16% | 0,02% | - | US$5.802.272 | - |
| 3613 |  P2P Solutions foundation P2PS | US$394,19 | 4,82% | 5,02% | - | US$6.532.140 | - |
| 3614 |  Velora VLR | US$0,01404 | 3,45% | 1,02% | - | US$5.580.445 | - |
| 3615 |  Charlie Kirk CHARLIE | US$0,00002485 | -96,31% | 0,00% | - | US$5.534.457 | - |
| 3616 |  50501movement 50501 | US$0,0001111 | 238,24% | 354,82% | - | US$5.384.540 | - |
| 3617 |  Momo (momocoin.space) MOMO | US$0,007812 | 13,62% | 22,10% | - | US$5.363.551 | - |
| 3618 |  Robinhood (robinhood.codes) HOOD | US$22,25 | 285,52% | 1,86% | - | US$5.331.159 | - |
| 3619 |  FUCK LIBRA LIBRA | US$0,01099 | 7,47% | 110,22% | - | US$5.272.149 | - |
| 3620 |  SHIB ON SOLANA SHIB | US$0,00001238 | 4,76% | 2,02% | - | US$5.208.978 | - |
| 3621 |  Collaterize COLLAT | US$0,01103 | 17,68% | 7,69% | - | US$5.043.156 | - |
| 3622 |  Levva Protocol LVVA | US$0,004569 | 0,40% | 27,63% | - | US$4.938.690 | - |
| 3623 |  Priceless PRICELESS | US$0,003767 | -14,87% | 0,00% | - | US$4.940.979 | - |
| 3624 |  Agent Hustle HUSTLE | US$0,01162 | 15,19% | -8,39% | - | US$4.913.853 | - |
| 3625 |  Maker MKR | US$1.818,24 | 9,12% | 0,30% | - | US$4.770.962 | - |
| 3626 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001214 | 128,26% | 147,13% | - | US$4.666.806 | - |
| 3627 |  Rain RAIN | US$0,004316 | 14,37% | 12,78% | - | US$4.740.594 | - |
| 3628 |  Metal Dollar XMD | US$1,00 | 0,03% | 0,19% | - | US$4.639.399 | - |
| 3629 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2695 | 2,01% | -4,19% | - | US$4.539.427 | - |
| 3630 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004582 | -77,62% | -59,93% | - | US$4.423.852 | - |
| 3631 |  Wrapped HYPE WHYPE | US$47,15 | 4,23% | 3,50% | - | US$4.273.028 | - |
| 3632 |  Frax Finance - Frax Ether FRXETH | US$4.317,54 | 4,62% | 4,24% | - | US$4.258.292 | - |
| 3633 |  Moonwell WELL | US$0,02290 | 4,87% | 1,14% | - | US$4.197.706 | - |
| 3634 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001159 | 282,18% | 212,31% | - | US$4.195.542 | - |
| 3635 |  Pop Social PPT | US$0,05527 | -17,31% | -51,24% | - | US$4.187.198 | - |
| 3636 |  Coding Dino DINO | US$0,002549 | -0,82% | -9,15% | - | US$4.119.157 | - |
| 3637 |  ONFA OFT | US$0,8016 | -4,21% | -6,71% | - | US$4.080.767 | - |
| 3638 |  I love puppies PUPPIES | US$0,0000007900 | -4,33% | 237,41% | - | US$3.990.704 | - |
| 3639 |  Aicean AICE | US$2,76 | -1,70% | -3,78% | - | US$3.933.396 | - |
| 3640 |  SKPANAX SKX | US$1,50 | -28,28% | -15,90% | - | US$3.926.112 | - |
| 3641 |  ARCS ARX | US$0,01754 | -13,45% | -8,73% | - | US$3.867.584 | - |
| 3642 |  TuringBitChain TBC | US$15,95 | 2,00% | 3,70% | - | US$3.753.271 | - |
| 3643 |  Fistbump FIST | US$1,74 | 3,81% | 12,80% | - | US$3.756.303 | - |
| 3644 |  EAGLE COIN EGC | US$28,42 | 3,36% | -5,25% | - | US$3.740.321 | - |
| 3645 |  Milady Cult Coin CULT | US$0,0006895 | 10,88% | -6,61% | - | US$3.689.836 | - |
| 3646 |  Blackhole BLACK | US$0,3109 | 3,02% | -6,01% | - | US$3.497.953 | - |
| 3647 |  LOOK LOOK | US$0,09012 | 41,24% | 221,30% | - | US$3.571.743 | - |
| 3648 |  Dignity Gold DIGAU | US$6,36 | 0,13% | 3,26% | - | US$3.649.820 | - |
| 3649 |  Rock Dao ROCK | US$0,001251 | 0,27% | 0,29% | - | US$3.366.365 | - |
| 3650 |  Marinade MNDE | US$0,1433 | 11,82% | 8,09% | - | US$3.351.777 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.