Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | 0,19% | -0,06% | - | US$44.876.505 | - |
| 3552 |  KingDeFi KRW | US$0,0007129 | 0,20% | 0,13% | - | US$43.033.416 | - |
| 3553 |  HTX HTX | US$0,000002200 | 1,15% | -3,08% | - | US$41.243.132 | - |
| 3554 |  Origin LGNS | US$11,04 | 0,43% | 0,00% | - | US$34.707.940 | - |
| 3555 |  Bitcoin Bridged ZED20 BTC.z | US$118.863 | 3,77% | 4,88% | - | US$30.947.111 | - |
| 3556 |  XT Smart Chain XT | US$7,15 | 3,99% | 4,00% | - | US$28.531.559 | - |
| 3557 |  UZX UZX | US$2,88 | 4,05% | 4,61% | - | US$27.303.571 | - |
| 3558 |  Jinbi Token JNB | US$100.068 | 0,06% | 0,02% | - | US$25.061.242 | - |
| 3559 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | -0,01% | - | US$24.218.267 | - |
| 3560 |  Quanto QTO | US$0,01198 | -21,61% | -70,22% | - | US$24.082.682 | - |
| 3561 |  ADO Protocol ADO | US$0,04690 | 4,92% | 4,20% | - | US$24,61 | - |
| 3562 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003703 | -11,29% | 1,67% | - | US$20.238.836 | - |
| 3563 |  Moneta Digital MMXN | US$0,05430 | -0,38% | 0,10% | - | US$14.185.038 | - |
| 3564 |  Omni Network OMNI | US$3,47 | -7,27% | -18,06% | - | US$13.456.335 | - |
| 3565 |  Portals PORTALS | US$0,05112 | -0,14% | -47,48% | - | US$13.301.800 | - |
| 3566 |  Maya Preferred PRA MPRA | US$109.762.871 | 0,12% | -0,17% | - | US$13.714.725 | - |
| 3567 |  VNDC VNDC | US$0,00003753 | 0,16% | 0,04% | - | US$13.166.637 | - |
| 3568 |  Atleta Network ATLA | US$35,95 | 3,97% | 3,49% | - | US$11.997.792 | - |
| 3569 |  Elixir ELX | US$0,1335 | 8,42% | 8,85% | - | US$11.872.119 | - |
| 3570 |  Kori The Pom KORI | US$0,01709 | 20,12% | 3,54% | - | US$11.793.156 | - |
| 3571 |  rats (Ordinals) rats | US$0,00002722 | -3,30% | 1,23% | - | US$11.597.963 | - |
| 3572 |  Ethereum Bridged ZED20 ETH.z | US$4.338,48 | 4,67% | 4,52% | - | US$10.445.221 | - |
| 3573 |  wstUSDT WSTUSDT | US$1,08 | -0,07% | 0,09% | - | US$9.949.577 | - |
| 3574 |  Arbi Pepe PEPE | US$0,000009770 | 4,98% | 1,38% | - | US$9.785.841 | - |
| 3575 |  CoinW Token CWT | US$0,3489 | 16,51% | 16,15% | - | US$9.560.028 | - |
| 3576 |  Cryptonex CNX | US$60,64 | 3,95% | 4,59% | - | US$9.401.607 | - |
| 3577 |  ARK DeFAI ARK | US$39,09 | -0,24% | 4,67% | - | US$8.900.146 | - |
| 3578 |  MSTR MSTR | US$0,7669 | 310,93% | 289,17% | - | US$8.816.924 | - |
| 3579 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005794 | 236,54% | 210,34% | - | US$8.585.788 | - |
| 3580 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -92,45% | -90,32% | - | US$8.443.902 | - |
| 3581 |  Cloud CLOUD | US$0,1417 | 22,28% | 28,75% | - | US$8.422.107 | - |
| 3582 |  Goatcoin GOAT | US$0,00007871 | -88,67% | -82,34% | - | US$8.408.686 | - |
| 3583 |  Aster Inu ASTERINU | US$0,003942 | 6,87% | 117,78% | - | US$8.339.516 | - |
| 3584 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,02% | - | US$7.878.521 | - |
| 3585 |  TRUMP MAGA MAGA | US$0,0001349 | -91,51% | 294,15% | - | US$7.955.710 | - |
| 3586 |  Pin Token PIN | US$0,4652 | 9,15% | -4,49% | - | US$7.611.448 | - |
| 3587 |  avaai.top AVAAI | US$0,01876 | 5,84% | -2,74% | - | US$7.569.194 | - |
| 3588 |  Dupe DUPE | US$0,01136 | 31,56% | 129,72% | - | US$7.062.607 | - |
| 3589 |  APD APD | US$0,09701 | 3,55% | 26,46% | - | US$7.536.396 | - |
| 3590 |  Ridges AI SN62 | US$21,26 | 13,92% | 5,54% | - | US$7.365.618 | - |
| 3591 |  Oracle Finance Network ONF | US$25,18 | -7,07% | -21,50% | - | US$7.239.466 | - |
| 3592 |  Unite UNITE | US$0,0003420 | -4,78% | -14,53% | - | US$7.251.587 | - |
| 3593 |  WEEX Token WXT | US$0,04066 | 4,93% | 3,07% | - | US$6.978.583 | - |
| 3594 |  just memecoin MEMECOIN | US$0,001315 | 11,70% | 5,18% | - | US$6.978.362 | - |
| 3595 |  BlackRock IBIT | US$0,02744 | 352,27% | 328,53% | - | US$6.941.980 | - |
| 3596 |  Base AI BASE | US$0,0001510 | 173,46% | -78,35% | - | US$6.924.848 | - |
| 3597 |  Labubu LABUBU | US$0,000002480 | 396,84% | 246,41% | - | US$6.891.895 | - |
| 3598 |  Fragmetric FRAG | US$0,03216 | 0,18% | -13,37% | - | US$6.697.151 | - |
| 3599 |  Bster BSTER | US$0,0005261 | -96,12% | 0,00% | - | US$6.728.682 | - |
| 3600 |  Gorbagana GOR | US$0,005871 | -1,92% | -6,86% | - | US$6.643.631 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.