Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idle IDLE | US$0,003330 | -0,13% | -0,14% | US$29.658 | US$6,91 | 8.905.406 IDLE |
| 3352 |  SOUNI SON | US$0,000003050 | -1,71% | -49,59% | US$29.429 | - | 9.640.647.908 SON |
| 3353 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002933 | -4,79% | 0,98% | US$29.334 | - | 999.979.348 ZEUS |
| 3354 |  Playcent PCNT | US$0,0007915 | 8,68% | -4,13% | US$29.006 | US$16.469,57 | 36.645.236 PCNT |
| 3355 |  Tulip Protocol TULIP | US$0,03553 | -2,62% | -0,65% | US$28.963 | US$75,67 | 815.206 TULIP |
| 3356 |  Crypto-AI-Robo.com CAIR | US$0,00003200 | -27,14% | -13,05% | US$28.408 | - | 887.843.094 CAIR |
| 3357 |  Donkey King DOKY | US$0,000003260 | 2,70% | 1,14% | US$28.248 | - | 8.674.561.969 DOKY |
| 3358 |  Shirtum SHI | US$0,0001606 | 2,39% | 5,34% | US$27.914 | US$19.421,18 | 173.823.179 SHI |
| 3359 |  KINE KINE | US$0,001352 | 0,00% | 0,02% | US$27.317 | - | 20.211.925 KINE |
| 3360 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3361 |  Billion Happiness BHC | US$0,5402 | 1,22% | -0,51% | US$27.008 | - | 50.000 BHC |
| 3362 |  LOGOS AI LOGOS | US$0,00002655 | 6,93% | 3,61% | US$26.550 | - | 999.996.061 LOGOS |
| 3363 |  Azuki AZUKI | US$0,002344 | 8,53% | 3,80% | US$26.448 | - | 11.284.984 AZUKI |
| 3364 |  Captain Tsubasa TSUGT | US$0,0001463 | 3,00% | -43,04% | US$26.174 | US$32.190,74 | 178.880.147 TSUGT |
| 3365 |  Godcat Exploding Kittens GODCAT | US$0,00003272 | 5,45% | 7,11% | US$26.077 | - | 796.928.437 GODCAT |
| 3366 |  DADDY TRUMP TADDY | US$0,00003593 | 3,46% | -0,23% | US$25.927 | - | 721.706.179 TADDY |
| 3367 |  SimsAI SIMSAI | US$0,00002539 | 0,00% | -2,65% | US$25.385 | - | 999.993.177 SIMSAI |
| 3368 |  VENKO $VENKO | US$0,00000005000 | 0,00% | -0,31% | US$25.180 | - | 528.516.493.534 $VENKO |
| 3369 |  Choruz AI CHORUZ | US$0,00002663 | 2,58% | 7,25% | US$25.028 | - | 940.000.000 CHORUZ |
| 3370 |  Polylastic POLX | US$0,0000003700 | 27,53% | -30,72% | US$24.953 | - | 67.007.683.334 POLX |
| 3371 |  DORK LORD DLORD | US$0,00002656 | 4,57% | -7,71% | US$24.946 | US$1,87 | 939.243.932 DLORD |
| 3372 |  Corite CO | US$0,0002019 | -0,65% | -13,20% | US$24.674 | - | 122.199.592 CO |
| 3373 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3374 |  SmartCash SMART | US$0,00001729 | 0,00% | -26,51% | US$24.444 | - | 1.413.859.298 SMART |
| 3375 |  Thetan World THG | US$0,0002108 | 17,77% | -67,30% | US$23.948 | US$1.860,45 | 113.584.954 THG |
| 3376 |  AirNFTs AIRT | US$0,0002132 | 2,31% | 0,67% | US$23.888 | - | 112.040.000 AIRT |
| 3377 |  Rigel Protocol RGP | US$0,009495 | 0,84% | 0,78% | US$23.690 | - | 2.495.012 RGP |
| 3378 |  Metastrike MTS | US$0,00008850 | -38,95% | -78,83% | US$22.971 | - | 259.556.057 MTS |
| 3379 |  SUMI SUMI | US$0,00002308 | -5,51% | -16,87% | US$22.890 | - | 991.847.228 SUMI |
| 3380 |  CorionX CORX | US$0,0001745 | 127,25% | 154,89% | US$22.667 | US$3,35 | 129.910.129 CORX |
| 3381 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3382 |  Project Plutus PPCOIN | US$0,00002197 | 6,62% | 7,40% | US$21.972 | US$41,51 | 1.000.000.000 PPCOIN |
| 3383 |  The White Lion KIMBA | US$0,0000001300 | -12,94% | 3,55% | US$21.567 | US$2.063,62 | 167.999.999.682 KIMBA |
| 3384 |  Galaxy Fight Club GCOIN | US$0,001496 | 1,95% | 3,01% | US$21.512 | US$17.767,92 | 14.384.463 GCOIN |
| 3385 |  End Federal Reserve EFR | US$0,00002146 | 0,00% | 8,15% | US$21.455 | - | 999.976.729 EFR |
| 3386 |  Flashstake FLASH | US$0,0002786 | 0,00% | -28,10% | US$21.426 | - | 76.897.832 FLASH |
| 3387 |  Wall Street Games WSG | US$0,00007681 | -19,14% | 105,09% | US$21.153 | - | 275.384.341 WSG |
| 3388 |  BullPerks BLP | US$0,0009868 | 0,00% | 1,23% | US$21.130 | - | 21.412.232 BLP |
| 3389 |  Children Of The Sky COTS | US$0,00002078 | 4,41% | -15,53% | US$20.364 | US$12,01 | 979.951.901 COTS |
| 3390 |  ZeroByte ZB | US$0,00001992 | 0,00% | -5,18% | US$19.920 | - | 999.968.229 ZB |
| 3391 |  KALM KALM | US$0,002276 | 1,50% | -0,63% | US$19.457 | US$0,8700 | 8.550.000 KALM |
| 3392 |  WeWay WWY | US$0,00001345 | 7,17% | 5,70% | US$19.375 | US$19.070,47 | 1.440.281.416 WWY |
| 3393 |  Bird.Money BIRD | US$0,2018 | 4,32% | -7,73% | US$19.155 | - | 94.942 BIRD |
| 3394 |  BabyCate BABYCATE | US$0,00000003000 | -3,47% | -3,51% | US$18.337 | US$49.204,44 | 678.370.367.478 BABYCATE |
| 3395 |  EveryCoin EVY | US$0,000002010 | -7,90% | -9,78% | US$18.842 | US$30,31 | 9.380.000.000 EVY |
| 3396 |  Axe AXE | US$0,003557 | 3,98% | 56,29% | US$18.713 | US$177,98 | 5.260.968 AXE |
| 3397 |  PUCCA PUCCA | US$0,00002223 | -2,08% | -14,57% | US$18.739 | - | 842.998.999 PUCCA |
| 3398 |  Hot Doge HOTDOGE | US$0,00001838 | 0,00% | -15,35% | US$18.380 | - | 1.000.000.000 HOTDOGE |
| 3399 |  Planet Mojo MOJO | US$0,0005074 | 0,44% | 16,90% | US$18.533 | US$17.426,81 | 36.526.787 MOJO |
| 3400 |  23 Turtles AI23T | US$0,00001831 | 2,48% | 0,43% | US$18.311 | - | 1.000.000.000 AI23T |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.