Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FutureStarter FS | US$0,00003544 | 0,00% | 2,87% | US$3.668 | - | 103.506.349 FS |
| 3502 |  Vatan VATAN | US$0,00006424 | 0,00% | 0,00% | US$3.602 | - | 56.070.649 VATAN |
| 3503 |  KOI KOAI | US$0,00004300 | -9,59% | 0,19% | US$3.536 | US$21.169,29 | 82.221.425 KOAI |
| 3504 |  Indexed Finance NDX | US$0,004029 | -0,13% | -0,14% | US$3.444 | US$23,76 | 854.801 NDX |
| 3505 |  Degen Distillery DRINK | US$0,00004701 | -8,71% | 53,49% | US$3.421 | - | 72.772.197 DRINK |
| 3506 |  SynchroBitcoin SNB | US$0,00004102 | -46,73% | -65,25% | US$3.294 | US$116,60 | 80.295.231 SNB |
| 3507 |  MCOIN MCOIN | US$0,000003220 | 7,20% | 31,25% | US$3.224 | - | 1.000.000.000 MCOIN |
| 3508 |  Lanceria LANC | US$0,00001182 | -3,52% | -46,58% | US$3.183 | - | 269.152.549 LANC |
| 3509 |  SPORT SPORT | US$0,0001072 | 6,72% | 10,18% | US$3.141 | - | 29.316.736 SPORT |
| 3510 |  AFEN Blockchain Network AFEN | US$0,00001992 | 2,15% | 2,12% | US$2.925 | - | 146.865.359 AFEN |
| 3511 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,55% | -7,10% | US$2.529 | - | 2.230.453.136 ECO |
| 3512 |  Art de Finance ADF | US$0,00001401 | 27,33% | 7,70% | US$2.527 | US$18,06 | 180.406.874 ADF |
| 3513 |  Vivo VIVO | US$0,0004669 | 0,00% | -27,75% | US$2.518 | - | 5.391.794 VIVO |
| 3514 |  BSClaunch BSL | US$0,001209 | 3,37% | -1,57% | US$2.361 | - | 1.953.140 BSL |
| 3515 |  Gamerse LFG | US$0,00001341 | 0,00% | -12,33% | US$2.281 | - | 170.157.314 LFG |
| 3516 |  Ponchiqs PONCH | US$0,00006740 | 1,74% | 1,09% | US$2.187 | - | 32.448.890 PONCH |
| 3517 |  Mate MATE | US$0,0007818 | -0,35% | -0,47% | US$2.111 | - | 2.699.727 MATE |
| 3518 |  AKA Liberty AKA | US$0,000003860 | 5,90% | 1,57% | US$2.006 | - | 519.584.050 AKA |
| 3519 |  MetaShooter MHUNT | US$0,00005774 | 5,86% | -22,83% | US$1.863 | - | 32.260.173 MHUNT |
| 3520 |  CRDT CRDT | US$0,0002004 | 0,00% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3521 |  Lead Wallet LEAD | US$0,000003230 | 4,56% | 1,34% | US$1.633 | US$6,18 | 505.310.846 LEAD |
| 3522 |  Odin Protocol ODIN | US$0,00008410 | 9,09% | -16,47% | US$1.469 | - | 17.468.925 ODIN |
| 3523 |  Ariacoin ARIA | US$0,00000006000 | 4,07% | 1,50% | US$1.023 | - | 16.479.727.260 ARIA |
| 3524 |  ETNA Network ETNA | US$0,00007831 | 2,70% | 27,13% | US$946 | - | 12.079.542 ETNA |
| 3525 |  Paxe PAXE | US$0,0003150 | -0,82% | 1,69% | US$945 | - | 3.000.000 PAXE |
| 3526 |  Landbox LAND | US$0,000009300 | 0,05% | -33,57% | US$711 | US$19,84 | 76.385.230 LAND |
| 3527 |  Moonft MTC | US$0,001682 | 0,23% | -3,15% | US$555 | - | 329.999 MTC |
| 3528 |  Salad SALD | US$0,000007050 | 0,00% | -56,87% | US$533 | - | 75.610.749 SALD |
| 3529 |  UniFarm UFARM | US$0,00001247 | 1,03% | 11,16% | US$479 | - | 38.375.919 UFARM |
| 3530 |  ShredN SHRED | US$0,001622 | 0,23% | 4,16% | US$341 | - | 210.000 SHRED |
| 3531 |  Luna Rush LUS | US$0,00007464 | 2,64% | 5,99% | US$340 | US$328,86 | 4.550.147 LUS |
| 3532 |  Islander ISA | US$0,0000005000 | 2,27% | -14,68% | US$270 | - | 545.753.780 ISA |
| 3533 |  City Tycoon Games CTG | US$0,00002120 | 0,00% | -78,80% | US$212 | - | 10.000.000 CTG |
| 3534 |  Elementeum ELET | US$0,00002446 | -0,13% | -0,14% | US$128 | US$4,50 | 5.223.113 ELET |
| 3535 |  FBX by KXCO FBX | US$0,00001201 | -15,45% | -29,41% | US$107 | US$156,36 | 8.889.956 FBX |
| 3536 |  Realvirm RVM | US$0,0008408 | 0,23% | -12,23% | US$76 | - | 90.000 RVM |
| 3537 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 42,41% | -4,65% | US$71 | US$54,32 | 3.162.041.599 WSPP |
| 3538 |  S.Finance SFG | US$0,0003641 | 0,00% | -64,90% | US$31 | - | 84.903 SFG |
| 3539 |  ApeSwap BANANA | US$0,00000003000 | 3,31% | -7,05% | US$10 | - | 367.899.432 BANANA |
| 3540 |  TASSHUB TASSHUB | US$0,002985 | 2,74% | 2,10% | US$3 | US$3.784,08 | 1.000 TASSHUB |
| 3541 |  ZCore (old) ZCR | US$0,00000003000 | -6,58% | 6,13% | US$0 | - | 12.505.925 ZCR |
| 3542 |  YFFII Finance YFFII | - | -17,85% | 44,58% | - | - | 30.000 YFFII |
| 3543 |  Froggie FROGGIE | US$0,03626 | -6,16% | -26,60% | - | US$722.870.792 | - |
| 3544 |  Ju Token JU | US$7,55 | 3,63% | 10,51% | - | US$624.397.702 | - |
| 3545 |  UGOLD Inc. UGOLD | US$3.997,34 | 0,31% | 2,20% | - | US$193.980.910 | - |
| 3546 |  AICell AICELL | US$0,002501 | 0,04% | 0,01% | - | US$104.545.012 | - |
| 3547 |  Wrapped OIL WOIL | US$65,91 | -1,02% | -2,69% | - | US$97.970.044 | - |
| 3548 |  WhiteBIT Coin WBT | US$43,12 | 3,02% | 2,47% | - | US$84.044.525 | - |
| 3549 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | -0,01% | - | US$65.610.599 | - |
| 3550 |  Websea WBS | US$1,50 | 3,06% | 11,18% | - | US$46.057.356 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.