Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Grayscale GRAYSCALE | US$0,0000006900 | -81,77% | -83,50% | - | US$3.336.035 | - |
| 3652 |  Hyperliquid USD USDH | US$0,9997 | 0,01% | 0,11% | - | US$3.296.267 | - |
| 3653 |  Creditlink CDL | US$0,03951 | 5,18% | -46,60% | - | US$3.288.111 | - |
| 3654 |  POP Chain POP | US$1,61 | 1,24% | 4,59% | - | US$3.249.950 | - |
| 3655 |  DOLA DOLA | US$0,9979 | -0,01% | 0,27% | - | US$949.442 | - |
| 3656 |  METTI TOKEN MTT | US$57,24 | 1,22% | -0,97% | - | US$3.214.623 | - |
| 3657 |  Giza GIZA | US$0,1645 | 22,91% | 3,96% | - | US$3.193.782 | - |
| 3658 |  Coin Stock STOCK | US$15,95 | -88,86% | -60,34% | - | US$3.170.249 | - |
| 3659 |  BankrCoin BNKR | US$0,0005066 | 10,03% | -2,44% | - | US$3.103.890 | - |
| 3660 |  PEPE AI (pepeai.one) PEPE | US$0,00009330 | 310,42% | -8,63% | - | US$3.077.331 | - |
| 3661 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,12 | -1,06% | -4,66% | - | US$2.925.568 | - |
| 3662 |  Etarn ETAN | US$0,08233 | 0,87% | 9,74% | - | US$2.880.781 | - |
| 3663 |  Black Phoenix BPX | US$2,81 | 0,10% | 0,08% | - | US$2.824.649 | - |
| 3664 |  XDOG XDOG | US$0,02743 | 5,66% | -13,94% | - | US$2.778.045 | - |
| 3665 |  Kyrrex KRRX | US$0,03062 | -1,24% | -0,94% | - | US$2.692.491 | - |
| 3666 |  PI TRUMP (pitrumphub.com) PI | US$0,000001040 | 236,50% | -23,16% | - | US$2.758.789 | - |
| 3667 |  TRUMP AI TRUMP | US$0,001507 | 456,45% | 4,00% | - | US$2.674.276 | - |
| 3668 |  STONKS STONKS | US$0,005383 | -54,53% | -70,33% | - | US$2.605.577 | - |
| 3669 |  AKAS AS | US$8,47 | 0,07% | -7,01% | - | US$2.567.792 | - |
| 3670 |  titcoin TITCOIN | US$0,004081 | 6,90% | 7,11% | - | US$2.560.998 | - |
| 3671 |  Project 32 32 | US$0,00001470 | 0,43% | 2,95% | - | US$2.515.979 | - |
| 3672 |  Golden Pact GOT | US$22,63 | -0,52% | 0,00% | - | US$2.527.843 | - |
| 3673 |  TEM MARKET TEM | US$0,07137 | 7,22% | 32,12% | - | US$2.516.507 | - |
| 3674 |  $XBO Token XBO | US$0,1566 | 1,84% | 1,98% | - | US$2.482.182 | - |
| 3675 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001327 | -92,33% | -88,71% | - | US$2.461.579 | - |
| 3676 |  CDARI BAC | US$1,24 | -4,98% | -30,39% | - | US$2.487.899 | - |
| 3677 |  Slash Vision Labs SVL | US$0,05137 | 0,10% | 22,51% | - | US$2.457.326 | - |
| 3678 |  LiveArt ART | US$0,01000 | 9,41% | -47,49% | - | US$2.278.403 | - |
| 3679 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$26,01 | 207,76% | -58,69% | - | US$2.272.550 | - |
| 3680 |  OurBitch BITCH | US$0,03858 | 3,67% | -7,46% | - | US$2.235.597 | - |
| 3681 |  AllUnity EUR EURAU | US$1,17 | -0,03% | -0,11% | - | US$2.197.130 | - |
| 3682 |  A.I Genesis AIG | US$1,03 | -0,13% | 0,41% | - | US$2.202.201 | - |
| 3683 |  EOS EOS | US$0,4092 | 4,00% | -2,86% | - | US$2.189.981 | - |
| 3684 |  Arcadeum ARC | US$0,02110 | 2,35% | 17,95% | - | US$2.159.996 | - |
| 3685 |  Bybit Staked SOL BBSOL | US$245,43 | 6,23% | 4,68% | - | US$2.165.962 | - |
| 3686 |  VMS Classic VMC | US$1.497,38 | 0,55% | 44,27% | - | US$2.158.443 | - |
| 3687 |  Eigenpie EGP | US$0,4332 | -10,03% | -3,17% | - | US$2.105.840 | - |
| 3688 |  VaultRAM V | US$0,0002037 | 8,60% | 10,47% | - | US$2.042.413 | - |
| 3689 |  JobIess (jobless4meme.fun) JobIess | US$0,001680 | 6,84% | -22,32% | - | US$2.063.189 | - |
| 3690 |  America Party TAP | US$0,0003974 | 300,22% | 129,08% | - | US$2.057.392 | - |
| 3691 |  BRL1 BRL1 | US$0,1876 | -0,17% | 0,02% | - | US$2.020.300 | - |
| 3692 |  PINs Network Token PINS | US$0,01657 | -0,37% | 11,39% | - | US$2.027.398 | - |
| 3693 |  RYO Coin RYO | US$6,44 | 1,22% | -2,76% | - | US$2.000.665 | - |
| 3694 |  Edom EDOM | US$1,22 | -2,08% | 0,00% | - | US$1.993.321 | - |
| 3695 |  Dust DUST | US$0,001352 | 2,77% | -69,76% | - | US$1.988.978 | - |
| 3696 |  Joe Coin JOE | US$0,02415 | 14,87% | 12,52% | - | US$1.952.024 | - |
| 3697 |  BRICS Chain BRICS | US$33,87 | 2,39% | 23,20% | - | US$1.929.442 | - |
| 3698 |  Kibho Coin KBC | US$0,04629 | 4,67% | -6,49% | - | US$1.919.645 | - |
| 3699 |  MimboGameGroup MGG | US$0,001817 | 6,74% | 6,40% | - | US$1.896.957 | - |
| 3700 |  c8ntinuum CTM | US$0,03992 | 7,03% | 14,69% | - | US$1.884.895 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.