Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Meta Games Coin MGC | US$3,30 | 2,01% | 7,27% | - | US$609.153 | - |
| 3802 |  Fat Fella FAT | US$0,001257 | 11,20% | 17,86% | - | US$754.115 | - |
| 3803 |  Advanced Mortgage & Reserve AMR | US$0,01750 | -3,91% | 9,00% | - | US$754.149 | - |
| 3804 |  Panther Ai PAI | US$0,01446 | 1,39% | -2,41% | - | US$742.306 | - |
| 3805 |  Book of Meme 3.0 BOME | US$0,0000003100 | 735,47% | 785,72% | - | US$740.197 | - |
| 3806 |  Ekubo Protocol EKUBO | US$4,68 | 12,89% | 25,86% | - | US$736.773 | - |
| 3807 |  Biconomy Exchange Token BIT | US$0,000009990 | 3,68% | -8,95% | - | US$714.008 | - |
| 3808 |  FAFO FAFO | US$0,0006176 | 11,72% | 39,66% | - | US$726.927 | - |
| 3809 |  Circular Protocol CIRX | US$0,004641 | 3,95% | 4,60% | - | US$709.206 | - |
| 3810 |  SORA GROK GROK | US$0,1248 | 789,01% | 279,73% | - | US$710.711 | - |
| 3811 |  All InX SMART CHAIN ASC | US$1,23 | 0,64% | 1,87% | - | US$706.728 | - |
| 3812 |  Michi MICHI | US$0,000008890 | -81,92% | 174,79% | - | US$703.834 | - |
| 3813 |  Doland Tremp TREMP | US$0,01594 | 0,31% | -0,92% | - | US$692.448 | - |
| 3814 |  NetX NETX | US$1,20 | 5,30% | 8,69% | - | US$694.415 | - |
| 3815 |  Formula 1 CHAMPAGNE | US$0,0003578 | 262,67% | 665,08% | - | US$684.883 | - |
| 3816 |  Cofinex CNX | US$0,1320 | -10,44% | -35,65% | - | US$675.187 | - |
| 3817 |  AI Network AIN | US$0,01139 | 6,38% | 2,17% | - | US$668.183 | - |
| 3818 |  Simmi SIMMI | US$0,00004958 | 3,18% | 3,33% | - | US$661.310 | - |
| 3819 |  DaGama World DGMA | US$0,06290 | -2,48% | 0,00% | - | US$662.473 | - |
| 3820 |  TRUMP MAGA (trumpmaga.me) MAGA | US$193,56 | 486,42% | 7,00% | - | US$660.375 | - |
| 3821 |  Mecha Conquest MCQ | US$0,002994 | 12,32% | 0,00% | - | US$649.579 | - |
| 3822 |  Ninja Squad Token NST | US$2,89 | 6,18% | -0,41% | - | US$649.689 | - |
| 3823 |  Turbo Trump TURBO | US$0,002586 | 708,97% | 218,10% | - | US$646.008 | - |
| 3824 |  Luigi Inu LUIGI | US$0,0006474 | 10,10% | -3,84% | - | US$646.521 | - |
| 3825 |  SEDA Protocol SEDA | US$0,03773 | 3,06% | 1,01% | - | US$632.654 | - |
| 3826 |  CryptoBlades Kingdoms KING | US$0,0001206 | 6,95% | 13,13% | - | US$632.951 | - |
| 3827 |  Zedxion ZEDXION | US$0,5239 | 2,78% | 1,91% | - | US$620.193 | - |
| 3828 |  PDX Coin PDX | US$189,07 | 3,09% | -8,52% | - | US$619.786 | - |
| 3829 |  STAU STAU | US$0,01644 | 3,83% | 2,96% | - | US$617.649 | - |
| 3830 |  Arowana ARW | US$0,02808 | 2,49% | 3,06% | - | US$617.646 | - |
| 3831 |  bAI Fund BAI | US$0,001008 | -1,03% | 7,95% | - | US$612.065 | - |
| 3832 |  Jet2Holidays JET2 | US$0,0002992 | 0,37% | -8,88% | - | US$610.960 | - |
| 3833 |  Ten Best Coins TBC | US$16.150,87 | 4,13% | 3,07% | - | US$606.703 | - |
| 3834 |  Origin Ether OETH | US$4.339,83 | 4,89% | 4,26% | - | US$594.335 | - |
| 3835 |  TikTrix TRIX | US$0,08982 | 17,87% | -36,28% | - | US$599.452 | - |
| 3836 |  Terrace TRC | US$0,003839 | -1,03% | 4,96% | - | US$591.286 | - |
| 3837 |  Railgun RAIL | US$1,13 | 26,25% | 25,56% | - | US$584.645 | - |
| 3838 |  TFNY TFNY | US$0,0001833 | 19,52% | -14,47% | - | US$585.905 | - |
| 3839 |  Foxy FOXY | US$0,001792 | 3,65% | -11,46% | - | US$581.399 | - |
| 3840 |  Shytoshi Kusama SHY | US$0,002237 | 16,70% | 14,81% | - | US$589.036 | - |
| 3841 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006447 | -88,84% | -5,55% | - | US$578.450 | - |
| 3842 |  Axelrod by Virtuals AXR | US$0,006590 | 2,48% | -4,49% | - | US$570.141 | - |
| 3843 |  Furmula FURM | US$0,0004290 | -77,53% | -78,81% | - | US$569.461 | - |
| 3844 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04220 | 4,12% | -2,59% | - | US$559.579 | - |
| 3845 |  GRABWAY GRAB | US$0,05788 | 6,15% | 1,91% | - | US$551.635 | - |
| 3846 |  LABUBU (labubu.farm) LABUBU | US$0,01285 | 256,08% | 173,76% | - | US$557.576 | - |
| 3847 |  CPCoin CPC | US$0,08028 | 0,07% | -0,01% | - | US$553.402 | - |
| 3848 |  Patic PTC | US$0,001004 | -0,14% | -2,14% | - | US$552.747 | - |
| 3849 |  mini MINI | US$0,009269 | 11,42% | 5,10% | - | US$542.846 | - |
| 3850 |  PulseX PLSX | US$0,00002432 | 4,47% | 6,96% | - | US$546.926 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.