Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Paparazzi Token PAPARAZZI | US$0,03872 | 84,85% | 436,11% | - | US$1.873.802 | - |
| 3702 |  Furfication FUR | US$0,0003481 | 272,43% | 231,92% | - | US$1.872.503 | - |
| 3703 |  Beyond Gaming BDG | US$0,0003563 | -13,74% | -20,65% | - | US$1.870.292 | - |
| 3704 |  Bitcast SN93 | US$5,76 | 20,76% | -6,30% | - | US$1.768.377 | - |
| 3705 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | 0,00% | - | US$1.831.544 | - |
| 3706 |  Metal Blockchain METAL | US$0,4034 | 3,34% | -1,56% | - | US$1.760.491 | - |
| 3707 |  Tesla (buytesla.net) TSLA | US$5,17 | -96,32% | -94,30% | - | US$1.745.684 | - |
| 3708 |  LUSD LUSD | US$1,00 | 0,05% | 0,02% | - | US$1.726.575 | - |
| 3709 |  MetaDAO (new) META | US$2,60 | 30,91% | 62,25% | - | US$1.572.701 | - |
| 3710 |  DogeSwap DOG | US$0,002272 | 6,68% | 11,47% | - | US$1.765.576 | - |
| 3711 |  PEPPER PEPPER | - | 2,54% | -7,85% | - | US$1.684.129 | - |
| 3712 |  OSK OSK | US$6,41 | 8,68% | 54,35% | - | US$1.688.402 | - |
| 3713 |  AU79 AU79 | US$0,03026 | -0,26% | 24,98% | - | US$1.681.053 | - |
| 3714 |  BNB MEME SZN SZN | US$0,0003834 | -13,34% | 0,00% | - | US$1.659.256 | - |
| 3715 |  Vcitychain VCITY | US$0,3557 | -1,25% | -5,22% | - | US$1.638.465 | - |
| 3716 |  Hold BTC HBTC | US$0,0000001600 | -91,75% | -95,98% | - | US$1.636.335 | - |
| 3717 |  BEBE BEBE | US$0,00009508 | 1,28% | 0,07% | - | US$1.605.218 | - |
| 3718 |  Foodie Squirrel FDS | US$0,001648 | 2,90% | 2,17% | - | US$1.572.282 | - |
| 3719 |  Beers BEER | US$0,05200 | 258,29% | 8,49% | - | US$1.591.591 | - |
| 3720 |  Zano ZANO | US$14,44 | 0,41% | 10,17% | - | US$1.543.656 | - |
| 3721 |  PENGU AI PENGU | US$0,00001138 | -99,49% | -95,98% | - | US$1.531.822 | - |
| 3722 |  BullRun Meme BRM | US$0,01092 | 21,00% | 22,00% | - | US$1.505.652 | - |
| 3723 |  VOLT XVM | US$0,007744 | -6,29% | 8,32% | - | US$1.498.562 | - |
| 3724 |  Bazaars BZR | US$52,11 | 4,77% | 4,61% | - | US$1.493.255 | - |
| 3725 |  DebtCoin DEBT | US$0,0007801 | 18,10% | -38,31% | - | US$1.407.744 | - |
| 3726 |  Conscious CONSCIOUS | US$0,3537 | 1,14% | 2,42% | - | US$1.412.670 | - |
| 3727 |  REI NETWORK $REI | US$0,04943 | 10,78% | -9,67% | - | US$1.415.269 | - |
| 3728 |  UMM UMM | US$2,80 | -0,17% | 1,35% | - | US$1.404.059 | - |
| 3729 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006139 | 412,90% | 865,75% | - | US$1.388.417 | - |
| 3730 |  The Arab Club Token ARABCLUB | US$56,23 | 0,84% | 1,44% | - | US$1.375.679 | - |
| 3731 |  gib GIB | US$0,0004923 | 15,27% | -23,58% | - | US$1.362.329 | - |
| 3732 |  Alkimi ALKIMI | US$0,05723 | 3,60% | 9,34% | - | US$1.358.555 | - |
| 3733 |  Pi Network AI PIAI | - | 3,31% | -12,33% | - | US$1.346.920 | - |
| 3734 |  DRDR DRDR | US$0,2096 | -6,61% | 22,71% | - | US$1.319.029 | - |
| 3735 |  AlphaExchangeAI AEA | US$0,08344 | 1,62% | 0,00% | - | US$1.325.430 | - |
| 3736 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0005870 | -96,08% | 13,23% | - | US$1.326.602 | - |
| 3737 |  Hyper USD USDHL | US$0,9984 | -0,05% | 0,04% | - | US$1.293.805 | - |
| 3738 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03942 | 5,19% | -1,37% | - | US$1.322.335 | - |
| 3739 |  HitBTC Token HIT | US$0,3628 | 3,12% | 2,16% | - | US$1.277.940 | - |
| 3740 |  VeBetterDAO B3TR | US$0,08036 | -0,73% | -6,35% | - | US$1.284.501 | - |
| 3741 |  ONUS ONUS | US$0,6981 | 3,05% | 4,84% | - | US$1.280.136 | - |
| 3742 |  TDCCP TDCCP | US$0,2897 | 11,70% | 29,57% | - | US$1.247.755 | - |
| 3743 |  NovaBank NVB | US$8,34 | -3,42% | -8,70% | - | US$1.226.483 | - |
| 3744 |  D D | US$0,00002166 | 283,77% | -11,07% | - | US$1.213.125 | - |
| 3745 |  GameStop Coin GME | US$0,001887 | 464,98% | 342,92% | - | US$1.220.676 | - |
| 3746 |  All InX TOKEN ANT | US$1,23 | 0,54% | 0,50% | - | US$1.183.609 | - |
| 3747 |  DigiFinexToken DFT | US$0,01307 | 0,84% | 0,50% | - | US$1.173.502 | - |
| 3748 |  GraphAI GAI | US$0,2944 | 1,45% | 13,90% | - | US$1.163.364 | - |
| 3749 |  FARTLESS COIN FARTLESS | US$0,0009483 | 4,49% | -8,73% | - | US$1.157.024 | - |
| 3750 |  FUTUREXCRYPTO FXC | US$4,19 | 0,72% | -0,68% | - | US$1.142.207 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.