Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MUSD MUSD | US$0,9922 | 0,09% | -0,44% | - | US$414.416 | - |
| 3902 |  Holy coin HOLY | US$0,003883 | -26,89% | 0,00% | - | US$416.625 | - |
| 3903 |  PEPE MAGA MAGA | US$2.599.561 | 520,46% | 7,00% | - | US$412.843 | - |
| 3904 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002100 | 7,41% | -0,64% | - | US$411.484 | - |
| 3905 |  Metacraft MCTP | US$0,6982 | -8,69% | 222,17% | - | US$409.786 | - |
| 3906 |  DaVinci Protocol DCOIN | US$0,4002 | 0,09% | 0,06% | - | US$407.439 | - |
| 3907 |  Punkvism PVT | US$0,004063 | 3,55% | 8,49% | - | US$405.658 | - |
| 3908 |  Pond Coin PNDC | US$0,0000001300 | 12,39% | 33,80% | - | US$405.499 | - |
| 3909 |  Zephyr Protocol ZEPH | US$0,7550 | 11,22% | 36,96% | - | US$408.215 | - |
| 3910 |  CAD Coin CADC | US$0,7163 | -0,28% | -0,52% | - | US$393.098 | - |
| 3911 |  Shiba Inu TREAT TREAT | US$0,001043 | 0,03% | -16,08% | - | US$396.427 | - |
| 3912 |  FISH2 FISH2 | US$0,01205 | 277,86% | 147,14% | - | US$404.457 | - |
| 3913 |  AvocadoCoin AVDO | US$1.614,08 | 1,24% | 2,97% | - | US$395.266 | - |
| 3914 |  The Big Five Token BFT | US$0,00006180 | -1,84% | 7,69% | - | US$396.649 | - |
| 3915 |  Lava Network LAVA | US$0,04462 | -1,47% | -11,06% | - | US$395.621 | - |
| 3916 |  GOGGLES GOGLZ | US$0,09646 | 14,41% | 30,49% | - | US$394.050 | - |
| 3917 |  All Will Retire AWR | US$0,003814 | 3,27% | 2,72% | - | US$390.684 | - |
| 3918 |  Pulse XPL | US$0,2250 | -0,25% | -0,31% | - | US$388.795 | - |
| 3919 |  Nelore Coin NLC | US$0,001183 | -0,37% | 2,10% | - | US$387.151 | - |
| 3920 |  Ready to Fight RTF | US$0,01119 | -0,37% | -0,21% | - | US$387.729 | - |
| 3921 |  Base is for everyone BASE | US$0,002384 | -3,45% | -4,53% | - | US$381.501 | - |
| 3922 |  BLUB BLUB | US$0,00000001000 | 20,28% | 12,43% | - | US$382.545 | - |
| 3923 |  Trust The Process TRUST | US$0,0004329 | 6,04% | -4,22% | - | US$380.810 | - |
| 3924 |  Starter.xyz BUIDL | US$0,0009291 | 23,26% | 49,92% | - | US$375.681 | - |
| 3925 |  COW COW | US$0,01488 | 8,48% | -11,04% | - | US$375.671 | - |
| 3926 |  DNA DNA | - | 4,71% | 5,15% | - | US$369.775 | - |
| 3927 |  ParallelAI PAI | US$0,1078 | 10,86% | 7,15% | - | US$369.363 | - |
| 3928 |  NOT CAT | US$0,008319 | 518,42% | 409,45% | - | US$369.797 | - |
| 3929 |  D.A.I.Wo DAIWO | US$1,25 | 0,22% | 0,10% | - | US$364.525 | - |
| 3930 |  TEXITcoin TXC | US$5,02 | 5,87% | -8,29% | - | US$363.533 | - |
| 3931 |  Mubarak Trump TRUMP | US$3,69 | 489,84% | 4,00% | - | US$362.380 | - |
| 3932 |  Robinhood HOOD | US$0,05622 | 648,29% | 662,00% | - | US$359.394 | - |
| 3933 |  PEPE TRUMP | US$0,0000001200 | 475,33% | 543,41% | - | US$354.663 | - |
| 3934 |  Inscribe INS | US$0,009558 | 4,75% | 3,44% | - | US$359.446 | - |
| 3935 |  Targon SN4 | US$15,16 | 5,60% | 3,10% | - | US$352.874 | - |
| 3936 |  FinTechAI FNA | US$71,77 | -2,02% | -3,98% | - | US$348.079 | - |
| 3937 |  Project89 PROJECT89 | US$0,007915 | 4,99% | -6,39% | - | US$349.438 | - |
| 3938 |  Flayer FLAY | US$0,04477 | 13,82% | 63,05% | - | US$269.818 | - |
| 3939 |  Chutes SN64 | US$27,64 | 4,87% | -6,19% | - | US$343.415 | - |
| 3940 |  Smart MFG MFG | US$0,001875 | 0,85% | 1,23% | - | US$349.218 | - |
| 3941 |  Wolfswap MOON | US$0,0005419 | 7,88% | 26,60% | - | US$348.102 | - |
| 3942 |  U Coin U | US$0,01319 | -0,16% | -1,91% | - | US$347.075 | - |
| 3943 |  LOULOU LOULOU | US$0,002228 | 7,48% | 1,18% | - | US$347.676 | - |
| 3944 |  Swaperry PERRY | US$0,001167 | 4,89% | -10,23% | - | US$342.274 | - |
| 3945 |  Luxury Travel Token LTT | US$0,02603 | 33,27% | 136,89% | - | US$341.113 | - |
| 3946 |  HARRIS DOGS DOGS | US$0,0003587 | 514,76% | 1,00% | - | US$331.911 | - |
| 3947 |  PEPECOIN PEP | US$0,002858 | 16,22% | 58,97% | - | US$334.923 | - |
| 3948 |  BOME AI BOME | US$11.922.175 | 258,49% | 2,00% | - | US$332.383 | - |
| 3949 |  ReadyAI SN33 | US$4,63 | -2,64% | 8,89% | - | US$327.179 | - |
| 3950 |  Pundu PUNDU | US$0,004811 | 2,68% | -0,07% | - | US$330.747 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.