Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Seamless SEAM | US$0,3372 | 1,39% | -8,71% | - | US$218.379 | - |
| 4052 |  lilpump LILPUMP | US$0,00009059 | 0,32% | 7,97% | - | US$217.229 | - |
| 4053 |  Bonkers Meme Token BNKRS | US$0,0002297 | 7,29% | -35,02% | - | US$215.833 | - |
| 4054 |  360noscope420blazeit MLG | US$0,003724 | 4,28% | 5,82% | - | US$214.287 | - |
| 4055 |  MetaDAO (old) META | US$2.627,25 | 32,24% | 65,64% | - | US$119.803 | - |
| 4056 |  Avalaunch XAVA | US$0,2900 | -0,74% | -1,91% | - | US$214.194 | - |
| 4057 |  Kinesis Silver KAG | US$47,38 | 0,68% | 7,27% | - | US$212.478 | - |
| 4058 |  RWT TOKEN RWT | US$0,000008960 | 0,31% | -3,92% | - | US$213.341 | - |
| 4059 |  Sendcoin SEND | US$0,004245 | -9,36% | -28,13% | - | US$210.746 | - |
| 4060 |  SASEUL SL | US$0,006238 | 7,67% | -8,05% | - | US$211.561 | - |
| 4061 |  τemplar SN3 | US$9,83 | 4,94% | -8,98% | - | US$210.335 | - |
| 4062 |  KAKA KAKA | US$0,0001675 | -0,37% | -6,10% | - | US$210.615 | - |
| 4063 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002288 | 5,69% | 2,59% | - | US$209.181 | - |
| 4064 |  DORA AI by Virtuals DORA | US$0,0008356 | 49,68% | 87,11% | - | US$209.475 | - |
| 4065 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 64,60% | 230,30% | - | US$209.387 | - |
| 4066 |  Futurex FTC | US$0,1002 | 0,06% | 0,03% | - | US$209.116 | - |
| 4067 |  Autonomous Virtual Beings AVB | US$0,0006037 | 0,93% | -17,96% | - | US$208.627 | - |
| 4068 |  Terraport TERRA | US$0,006113 | 13,95% | 19,58% | - | US$206.365 | - |
| 4069 |  Memento DEXTF | US$0,09194 | 6,97% | 2,31% | - | US$206.324 | - |
| 4070 |  Digital Swiss Franc DSFR | US$0,002701 | 0,09% | 0,01% | - | US$204.384 | - |
| 4071 |  Ballswap BSP | US$0,000002830 | 0,68% | 839,80% | - | US$203.300 | - |
| 4072 |  President Donald J. Trump PDJT | US$0,0004011 | 0,07% | 0,07% | - | US$202.713 | - |
| 4073 |  Love Earn Enjoy LEE | US$1,55 | 0,31% | 1,12% | - | US$203.326 | - |
| 4074 |  Hypurr Fun HFUN | US$38,53 | -0,84% | 4,25% | - | US$202.878 | - |
| 4075 |  Nonkyc.io Exchange NKYC | US$16,85 | 4,78% | 4,59% | - | US$202.860 | - |
| 4076 |  NexQloud NXQ | US$46,54 | 2,83% | 4,65% | - | US$202.736 | - |
| 4077 |  Zygo the frog ZYGO | US$0,003431 | 7,68% | 8,60% | - | US$200.031 | - |
| 4078 |  Legend of Arcadia ARCA | US$0,01292 | 1,02% | 2,60% | - | US$198.666 | - |
| 4079 |  Midle MIDLE | US$0,0002282 | 4,43% | 14,97% | - | US$196.093 | - |
| 4080 |  GPTON GPTON | US$0,03147 | 2,78% | -8,69% | - | US$195.358 | - |
| 4081 |  0xy 0XY | US$0,06620 | -0,42% | 23,63% | - | US$195.019 | - |
| 4082 |  Metacoin MTC | US$0,02535 | 4,91% | 13,19% | - | US$193.631 | - |
| 4083 |  MimbleWimbleCoin MWC | US$31,04 | 1,34% | 1,14% | - | US$193.577 | - |
| 4084 |  Alpha City AMETA | US$0,002467 | -4,62% | -20,91% | - | US$193.930 | - |
| 4085 |  Ocean Protocol OCEAN | US$0,2554 | 6,40% | -3,78% | - | US$197.990 | - |
| 4086 |  KIP Protocol KIP | US$0,0003646 | -7,93% | -0,71% | - | US$196.841 | - |
| 4087 |  Alterverse AVC | US$0,0002964 | 4,63% | 7,29% | - | US$193.274 | - |
| 4088 |  Amnis Finance AMI | US$0,05532 | 11,10% | 13,12% | - | US$188.529 | - |
| 4089 |  C-cash CCASH | US$0,001396 | -0,66% | -6,98% | - | US$190.157 | - |
| 4090 |  Orby Network (USC) USC | US$0,9994 | 0,42% | 0,62% | - | US$135.824 | - |
| 4091 |  gooncoin GOONC | US$0,0004244 | 4,78% | 2,09% | - | US$185.155 | - |
| 4092 |  MULTIVERSE MONKEY MMON | US$0,01202 | -13,30% | -27,30% | - | US$184.848 | - |
| 4093 |  Ness LAB NESS | US$0,04451 | 0,80% | -3,95% | - | US$180.434 | - |
| 4094 |  Kanga Exchange Token KNG | US$1,68 | -0,11% | -2,15% | - | US$180.045 | - |
| 4095 |  PolyDoge POLYDOGE | - | 21,83% | -53,58% | - | US$182.574 | - |
| 4096 |  pepe in a memes world PEW | US$0,0000005800 | 5,02% | 4,82% | - | US$179.190 | - |
| 4097 |  Strawberry In Bloom BERRY | US$0,0009385 | 2,17% | 2,13% | - | US$178.383 | - |
| 4098 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,73% | 2,98% | - | US$174.908 | - |
| 4099 |  League of Kingdoms Arena LOKA | US$0,1447 | 0,90% | -6,22% | - | US$184.006 | - |
| 4100 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 0,04% | 11,88% | - | US$178.098 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.