Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TRIO (OrdinalsBot) TRIO | US$0,06388 | -2,69% | -37,09% | - | US$114.324 | - |
| 4252 |  Oshi Token OSHI | US$0,02166 | -13,02% | -1,69% | - | US$114.906 | - |
| 4253 |  Based Fartcoin FARTCOIN | US$0,0001179 | 14,00% | 10,56% | - | US$115.983 | - |
| 4254 |  FITCHIN Universe CHIN | US$0,009057 | -5,18% | -12,83% | - | US$112.104 | - |
| 4255 |  Massa MAS | US$0,005270 | -0,76% | -34,54% | - | US$112.234 | - |
| 4256 |  Tipcoin TIP | US$0,00002051 | 14,44% | -7,21% | - | US$110.379 | - |
| 4257 |  Teleport System Token TST | US$0,001058 | -0,06% | 1,02% | - | US$108.318 | - |
| 4258 |  Enegra (EGX) EGX | US$191,37 | -0,09% | 0,03% | - | US$110.103 | - |
| 4259 |  ONINO ONI | US$0,03379 | 1,92% | -1,18% | - | US$108.795 | - |
| 4260 |  Freedom God Dao FGD | US$0,1653 | 2,69% | 8,75% | - | US$109.176 | - |
| 4261 |  LC SHIB LC | US$0,003401 | -9,51% | 48,68% | - | US$107.751 | - |
| 4262 |  Gather GAT | US$0,6015 | -1,51% | -0,48% | - | US$107.831 | - |
| 4263 |  sols SOLS | US$0,02003 | 1,22% | -9,09% | - | US$106.590 | - |
| 4264 |  Identified Flying Objects IFO | US$0,00008528 | -2,39% | 0,30% | - | US$107.086 | - |
| 4265 |  Web3Shot W3S | US$0,00008649 | -34,79% | -29,55% | - | US$106.511 | - |
| 4266 |  Apex Fusion AP3X | US$0,09527 | 3,11% | -2,32% | - | US$106.460 | - |
| 4267 |  Base God TYBG | US$0,00004931 | -0,86% | -1,35% | - | US$105.884 | - |
| 4268 |  NianNian NIANNIAN | US$0,003066 | 8,64% | -3,76% | - | US$105.632 | - |
| 4269 |  PumpMeme PM | US$1,13 | 0,94% | 1,10% | - | US$105.622 | - |
| 4270 |  Yamaswap YAMA | US$0,0002917 | -45,85% | -78,37% | - | US$104.812 | - |
| 4271 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03382 | 7,69% | 7,33% | - | US$105.000 | - |
| 4272 |  BitStable BSSB | US$0,03852 | 1,64% | -2,52% | - | US$105.009 | - |
| 4273 |  KnockOut Games GG | US$0,002412 | 10,84% | 0,00% | - | US$105.678 | - |
| 4274 |  Lair Finance LAIR | US$0,004751 | 3,83% | -4,74% | - | US$104.260 | - |
| 4275 |  Wall Street Baby WSB | US$0,00000001000 | 3,04% | -2,24% | - | US$69.822,61 | - |
| 4276 |  Glidr GLIDR | US$1,15 | -1,11% | -0,60% | - | US$104.809 | - |
| 4277 |  Voxto Amplify VXT | US$0,02920 | 15,30% | 13,88% | - | US$103.917 | - |
| 4278 |  BitMind SN34 | US$6,16 | 4,92% | 2,14% | - | US$103.643 | - |
| 4279 |  JFIN Coin JFIN | US$0,1319 | 2,89% | -3,57% | - | US$103.409 | - |
| 4280 |  KingdomX KT | US$0,0002458 | -2,48% | -2,47% | - | US$102.768 | - |
| 4281 |  Minto BTCMT | US$0,8167 | -0,02% | 0,43% | - | US$102.793 | - |
| 4282 |  BabyBoomToken BBT | US$0,1203 | 0,76% | 0,60% | - | US$102.684 | - |
| 4283 |  GOATS GOATS | US$0,00006173 | 9,17% | 7,52% | - | US$105.452 | - |
| 4284 |  BNB DOG INU BNBDOG | - | 1,93% | 0,47% | - | US$101.728 | - |
| 4285 |  KOLZ KOLZ | US$0,00003002 | 2,29% | -4,33% | - | US$101.481 | - |
| 4286 |  Sender ASI | US$0,003185 | -0,74% | -17,64% | - | US$101.364 | - |
| 4287 |  RoboStack ROBOT | US$0,003469 | 34,05% | -1,76% | - | US$100.749 | - |
| 4288 |  Australian Safe Shepherd ASS | - | 0,33% | -3,62% | - | US$100.199 | - |
| 4289 |  Friend.tech FRIEND | US$0,03859 | -73,45% | -73,35% | - | US$99.760,56 | - |
| 4290 |  Thetanuts Finance NUTS | US$0,001595 | 0,12% | -1,18% | - | US$97.855,27 | - |
| 4291 |  Capybara Nation BARA | US$0,0000008600 | -0,03% | -1,86% | - | US$97.610,27 | - |
| 4292 |  OSK DAO OSK-DAO | US$0,07901 | 90,58% | 207,43% | - | US$98.614,20 | - |
| 4293 |  MinoTari (Tari L1) XTM | US$0,001699 | -4,24% | -32,75% | - | US$98.413,55 | - |
| 4294 |  Stray Dog STRAYDOG | US$0,003644 | -12,75% | -47,96% | - | US$98.317,70 | - |
| 4295 |  Utopia USD UUSD | US$0,9505 | 0,06% | 0,02% | - | US$98.239,79 | - |
| 4296 |  WLF PROJECT WLF | US$0,0008185 | 29,31% | 44,57% | - | US$97.721,29 | - |
| 4297 |  SALVIUM SAL | US$0,09488 | 29,02% | 35,43% | - | US$97.668,65 | - |
| 4298 |  DAYSTARTER DST | US$0,1436 | 1,96% | 9,91% | - | US$96.252,82 | - |
| 4299 |  Beny Bad Boy BBB | US$0,001015 | 2,77% | -69,19% | - | US$96.285,20 | - |
| 4300 |  Divergence DIVER | US$0,01068 | 0,59% | 0,52% | - | US$90.096,93 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.