Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  lmeow LMEOW | US$0,006406 | 9,84% | -1,69% | - | US$70.840,01 | - |
| 4402 |  Brazilian Digital Token BRZ | US$0,1878 | -0,03% | 0,13% | - | US$70.750,79 | - |
| 4403 |  Vera VERA | US$0,0001311 | 0,05% | -11,47% | - | US$70.771,64 | - |
| 4404 |  Liberland Dollar LLD | US$1,51 | 3,07% | -0,75% | - | US$69.635,71 | - |
| 4405 |  SophiaVerse SOPH | US$0,003366 | 0,79% | -0,45% | - | US$70.364,77 | - |
| 4406 |  Satoshi AI agent by Virtuals SAINT | US$0,0002678 | 7,07% | -8,59% | - | US$70.393,32 | - |
| 4407 |  4ART Coin 4ART | US$0,001951 | -6,20% | -8,86% | - | US$70.342,95 | - |
| 4408 |  Open Exchange Token OX | US$0,00007314 | 8,01% | -3,16% | - | US$70.274,52 | - |
| 4409 |  Gym Network GYMNET | US$0,02165 | 2,92% | -1,77% | - | US$69.767,87 | - |
| 4410 |  Summit SUMMIT | US$0,00001161 | 5,47% | -22,60% | - | US$69.332,17 | - |
| 4411 |  AVAX HAS NO CHILL NOCHILL | US$0,002290 | -0,73% | -21,65% | - | US$57.577,42 | - |
| 4412 |  Decentralized Music Chain DMCC | US$0,01903 | 0,19% | 30,03% | - | US$69.734,35 | - |
| 4413 |  Web3PVZ ZP | US$0,00004846 | -0,49% | -1,36% | - | US$69.078,76 | - |
| 4414 |  Homebrew Robotics Club BREW | US$0,003393 | 20,59% | -30,23% | - | US$68.780,11 | - |
| 4415 |  AlphBanX ABX | US$0,02412 | 13,31% | 10,52% | - | US$69.026,69 | - |
| 4416 |  Loud LOUD | US$0,002133 | 71,83% | 81,45% | - | US$68.931,58 | - |
| 4417 |  Undead Blocks UNDEAD | US$0,002732 | 0,23% | 2,50% | - | US$68.308,32 | - |
| 4418 |  FIGHT TO MAGA FIGHT | US$0,0004002 | 1,05% | -1,30% | - | US$68.501,99 | - |
| 4419 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006755 | 255,54% | 70,55% | - | US$68.424,93 | - |
| 4420 |  Stables Labs (USDX) USDX | US$1,00 | 0,11% | -0,05% | - | US$65.000,76 | - |
| 4421 |  Aurix AUR | US$0,4562 | 2,86% | 3,35% | - | US$68.055,89 | - |
| 4422 |  Retik Finance RETIK | US$0,0004338 | 1,22% | -4,71% | - | US$68.155,09 | - |
| 4423 |  Pepper PEPPER | US$0,005296 | -14,35% | -25,11% | - | US$67.968,97 | - |
| 4424 |  DOLA Borrowing Right DBR | US$0,07428 | 5,80% | -6,53% | - | US$67.816,76 | - |
| 4425 |  Probinex PBX | US$0,01824 | 0,01% | -6,14% | - | US$67.729,84 | - |
| 4426 |  UAHg UAHG | US$0,02390 | 0,16% | 0,92% | - | US$67.467,67 | - |
| 4427 |  marumaruNFT MARU | US$0,0002732 | -5,81% | -15,72% | - | US$67.546,24 | - |
| 4428 |  PiP (Hyperliquid) PIP | US$13,03 | -1,17% | 9,28% | - | US$66.691,48 | - |
| 4429 |  For Sale SN47 | US$0,5504 | 3,78% | 3,32% | - | US$67.107,42 | - |
| 4430 |  NuLink NLK | US$0,001008 | -0,46% | -17,46% | - | US$66.980,77 | - |
| 4431 |  LANDWOLF (AVAX) WOLF | US$0,000001940 | -8,49% | -13,07% | - | US$66.904,43 | - |
| 4432 |  Mountain Protocol USDM | US$1,00 | 0,21% | 0,03% | - | US$66.880,68 | - |
| 4433 |  IoTAI IOTAI | US$0,01660 | 19,98% | -7,21% | - | US$67.047,59 | - |
| 4434 |  Kasper the Ghost of Kaspa KASPER | US$0,00006041 | -3,95% | -10,59% | - | US$65.324,99 | - |
| 4435 |  KONAN of Kaspa KONAN | US$0,000003670 | 0,35% | -5,92% | - | US$66.379,39 | - |
| 4436 |  DEUS Finance DEUS | US$8,26 | 20,19% | 17,16% | - | US$65.987,16 | - |
| 4437 |  Staicy Sport SPORT | US$0,04986 | 0,03% | -7,23% | - | US$65.709,45 | - |
| 4438 |  Everybody Holds HOLD | US$0,0003755 | 11,64% | -1,50% | - | US$65.770,46 | - |
| 4439 |  Elephant Money ELEPHANT | US$0,00000006000 | 0,03% | -5,92% | - | - | - |
| 4440 |  X2Y2 X2Y2 | US$0,002021 | 4,72% | 4,15% | - | US$65.173,18 | - |
| 4441 |  Truebit TRU | US$0,2219 | 2,47% | 1,25% | - | US$64.391,02 | - |
| 4442 |  AsetQu ASETQU | US$5,98 | -0,28% | -0,31% | - | US$62.699,64 | - |
| 4443 |  GenomesDao GENOME | US$0,003190 | 3,51% | -8,61% | - | US$63.487,63 | - |
| 4444 |  FAUNUS FNS | US$0,001936 | 0,68% | 0,02% | - | US$64.213,74 | - |
| 4445 |  Coloniume Network CLNX | US$0,04474 | 3,39% | -88,50% | - | US$63.547,24 | - |
| 4446 |  Asymmetry Finance ASF | US$0,4017 | -2,84% | -27,45% | - | US$63.316,06 | - |
| 4447 |  Rabi RABI | US$0,0002972 | 5,75% | 24,82% | - | US$62.726,82 | - |
| 4448 |  UCX UCX | US$0,02542 | 1,26% | -0,49% | - | US$62.706,71 | - |
| 4449 |  JUNO JUNO | US$0,05481 | -4,45% | -7,92% | - | US$87.685,17 | - |
| 4450 |  DEX223 D223 | US$0,0002437 | 2,37% | 3,33% | - | US$61.265,49 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.