Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  walter WALTER | US$0,0005852 | 9,00% | -0,69% | - | US$61.678,22 | - |
| 4452 |  LEOX LEOX | US$0,05003 | 0,27% | 0,22% | - | US$61.774,57 | - |
| 4453 |  JLaunchpad JLP | US$0,0005333 | -13,70% | -26,51% | - | US$61.594,41 | - |
| 4454 |  fBomb BOMB | US$0,03895 | 4,48% | 0,40% | - | US$60.418,75 | - |
| 4455 |  Store of Value VAL | US$0,00008381 | 17,05% | 15,44% | - | US$61.112,91 | - |
| 4456 |  EarthByt EBYT | - | 1,87% | 8,85% | - | US$60.987,56 | - |
| 4457 |  Luminous LUM | US$1,07 | 0,74% | 5,98% | - | US$59.892,98 | - |
| 4458 |  Tongtongcoin TTC | US$0,02286 | -0,98% | -30,34% | - | US$60.796,32 | - |
| 4459 |  Based Blu Alien BLU | US$0,00001471 | 0,74% | -1,98% | - | US$58.431,84 | - |
| 4460 |  OpenKaito SN5 | US$8,05 | 4,65% | -0,55% | - | US$59.703,87 | - |
| 4461 |  Symmio SYMM | US$0,01688 | -5,77% | 33,68% | - | US$59.910,07 | - |
| 4462 |  AI Nexus A1X | US$0,001025 | -3,43% | -14,86% | - | US$60.224,96 | - |
| 4463 |  Libertum LBM | US$0,01699 | 6,27% | 29,78% | - | US$59.895,94 | - |
| 4464 |  Goku Super Saiyan GOKU | US$0,002702 | -2,24% | -13,13% | - | US$59.726,64 | - |
| 4465 |  Seal SEAL | US$0,03607 | 7,73% | 16,72% | - | US$60.011,47 | - |
| 4466 |  Merchant Moe MOE | US$0,08001 | 8,17% | -0,71% | - | US$59.812,80 | - |
| 4467 |  OpenEden OpenDollar USDO | US$0,9998 | -0,01% | 0,05% | - | US$59.578,37 | - |
| 4468 |  IceCream AI ICECREAM | US$0,01433 | 0,02% | -11,40% | - | US$59.054,41 | - |
| 4469 |  Pug Inu PUG | - | 14,69% | 224,58% | - | US$59.154,06 | - |
| 4470 |  Mumu MUMU | - | 5,05% | 15,71% | - | US$59.090,15 | - |
| 4471 |  Viral Inu VINU | US$0,00000001000 | 4,53% | 3,07% | - | US$57.905,54 | - |
| 4472 |  Blue Snakes SNAKES | US$0,00007639 | -25,70% | -69,63% | - | US$57.354,15 | - |
| 4473 |  Hyper USD USDH | US$0,9132 | 4,56% | 4,06% | - | US$58.696,85 | - |
| 4474 |  Overtime OVER | US$0,3017 | 1,71% | 15,08% | - | US$57.279,96 | - |
| 4475 |  XPX XPX | US$0,00001582 | 1,41% | -0,22% | - | US$58.681,29 | - |
| 4476 |  Reform DAO RFRM | US$0,01806 | 0,86% | -4,78% | - | US$58.575,73 | - |
| 4477 |  Devomon EVO | US$0,0001490 | -1,39% | -13,03% | - | US$58.380,85 | - |
| 4478 |  Mice (Ordinals) MICE | US$0,0001241 | 0,87% | 2,50% | - | US$60.034,16 | - |
| 4479 |  Chappyz CHAPZ | US$0,0001649 | -1,90% | -3,15% | - | US$58.367,60 | - |
| 4480 |  PEPO PEPO | US$0,004016 | -1,07% | -16,64% | - | US$57.506,26 | - |
| 4481 |  Hydro Protocol HOT | US$0,0008945 | 5,48% | 2,54% | - | US$57.640,09 | - |
| 4482 |  Loky AI LOKY | US$0,001239 | 19,11% | 6,02% | - | US$57.804,91 | - |
| 4483 |  BLOCKv VEE | US$0,01608 | 0,87% | 17,15% | - | US$37.252,70 | - |
| 4484 |  CorgiAI CORGIAI | US$0,0001195 | 2,76% | 1,79% | - | US$56.176,72 | - |
| 4485 |  USD X20 USDX | US$1,00 | 0,06% | 0,02% | - | US$57.501,27 | - |
| 4486 |  Netswap NETT | US$0,03578 | 0,55% | -0,31% | - | US$57.582,62 | - |
| 4487 |  SCARCITY SCARCITY | US$0,07572 | -0,50% | 9,87% | - | US$57.173,52 | - |
| 4488 |  Max on ETH MAXETH | US$0,000001270 | -2,29% | 0,36% | - | US$56.442,04 | - |
| 4489 |  Dexalot ALOT | US$0,1817 | 3,44% | 1,50% | - | US$56.607,34 | - |
| 4490 |  Guanciale by Virtuals GUAN | US$0,0002402 | 0,07% | -6,62% | - | US$56.946,63 | - |
| 4491 |  Laïka LAIKA | US$0,2467 | 23,02% | 20,40% | - | US$56.592,39 | - |
| 4492 |  Betfin BET | US$0,001495 | 2,32% | -1,07% | - | US$55.693,76 | - |
| 4493 |  STON.fi STON | US$0,6185 | 4,08% | -10,72% | - | US$62.400,70 | - |
| 4494 |  Bitcoin 2.0 BTC2.0 | US$0,03538 | 4,97% | 1,93% | - | US$56.370,32 | - |
| 4495 |  NikePig NIKEPIG | US$0,001929 | -0,05% | -10,18% | - | US$56.333,87 | - |
| 4496 |  OpenOcean OOE | US$0,003516 | -0,21% | 6,93% | - | US$56.245,83 | - |
| 4497 |  GROYPER (groyperarmy.com) GROYPER | US$0,001065 | 0,00% | 0,00% | - | US$56.788,83 | - |
| 4498 |  QuStream QST | US$0,01167 | 4,80% | -11,67% | - | US$56.865,33 | - |
| 4499 |  DOVU DOVU | US$0,006668 | -4,58% | 6,65% | - | US$55.577,99 | - |
| 4500 |  Pugg PUGG | US$0,0001147 | 1,23% | -5,53% | - | US$54.954,01 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.