Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kayserispor Token KYSR | US$0,05135 | 0,03% | -3,58% | - | US$36.932,06 | - |
| 4652 |  Sna-King Trump SNAKT | US$0,00001393 | 0,64% | 3,66% | - | US$36.263,91 | - |
| 4653 |  KAANCH NETWORK KNCH | US$0,2090 | 5,57% | 14,89% | - | US$36.444,73 | - |
| 4654 |  XRP ARMY ARMY | US$0,01562 | 6,53% | 16,55% | - | US$36.353,03 | - |
| 4655 |  KLEIN TOKEN KLEIN | US$0,007577 | -0,03% | -18,21% | - | US$36.231,40 | - |
| 4656 |  DEGOD DEGOD | US$0,0008976 | 5,19% | 1,03% | - | US$36.074,14 | - |
| 4657 |  FLOCK FLOCK | US$0,0001663 | 5,49% | 5,31% | - | US$35.803,82 | - |
| 4658 |  Magic Internet Money MIM | US$0,9992 | -0,15% | 0,15% | - | US$37.378,22 | - |
| 4659 |  INVITE Token INVITE | US$0,002043 | -2,20% | -4,55% | - | US$36.083,77 | - |
| 4660 |  Founder FOUNDER | US$0,0004222 | 6,00% | -22,03% | - | US$35.968,91 | - |
| 4661 |  Governance OHM GOHM | US$5.962,36 | 1,02% | -0,89% | - | US$35.769,01 | - |
| 4662 |  xU3O8 XU3O8 | US$5,11 | -1,30% | -2,36% | - | US$35.641,01 | - |
| 4663 |  Rubidium RBD | US$0,03893 | -1,14% | 1,53% | - | US$35.457,37 | - |
| 4664 |  Nasdaq420 NASDAQ420 | US$0,002660 | 6,87% | -15,81% | - | US$35.225,68 | - |
| 4665 |  I love puppies PUPPIES | - | -2,72% | 0,00% | - | US$35.249,08 | - |
| 4666 |  Duzce Token DUZCE | US$0,01477 | -0,01% | 0,69% | - | US$35.016,56 | - |
| 4667 |  Baby World Liberty Financial BABYWLFI | US$0,000001600 | 4,37% | 3,16% | - | US$34.881,55 | - |
| 4668 |  Zik coin ZIK | US$0,0001979 | 4,84% | 4,63% | - | US$34.193,21 | - |
| 4669 |  BONDX BONDX | US$0,003562 | -19,23% | 0,59% | - | US$34.790,87 | - |
| 4670 |  Solana ID SOLID | US$0,006771 | -7,61% | 23,74% | - | US$34.712,58 | - |
| 4671 |  SmartMall SMT | US$0,9923 | 1,60% | -7,82% | - | US$34.779,58 | - |
| 4672 |  Own The Doge DOG | US$0,001682 | 6,66% | -1,03% | - | US$34.738,35 | - |
| 4673 |  Shisha Coin SHISHA | US$1,03 | 1,31% | 2,39% | - | US$34.312,30 | - |
| 4674 |  Monkey the picasso MONKEY | US$0,0005651 | 3,85% | -29,80% | - | US$34.462,61 | - |
| 4675 |  Extra Finance EXTRA | US$0,02048 | 11,01% | 13,54% | - | US$33.909,46 | - |
| 4676 |  Vanspor Token VAN | US$0,08791 | -0,01% | 2,19% | - | US$34.360,97 | - |
| 4677 |  KCAL KCAL | US$0,001210 | 35,25% | 46,52% | - | US$27.510,57 | - |
| 4678 |  Mint Blockchain MINT | US$0,002794 | -5,05% | -19,46% | - | US$34.354,17 | - |
| 4679 |  Jeff World JEFF | US$0,001866 | 0,00% | -0,92% | - | US$34.322,60 | - |
| 4680 |  USD X20 USDX | US$1,07 | 1,72% | 0,00% | - | US$33.763,83 | - |
| 4681 |  BETURA BETURA | US$0,0007434 | -13,45% | -59,89% | - | US$33.785,61 | - |
| 4682 |  Speechless SPEECHLESS | US$0,001200 | -21,82% | 0,00% | - | US$33.681,00 | - |
| 4683 |  Conan CONAN | US$0,003763 | 25,29% | 15,99% | - | US$33.468,80 | - |
| 4684 |  Y8U Y8U | US$0,001938 | -0,21% | -0,07% | - | US$33.581,14 | - |
| 4685 |  Babylons BABI | US$0,0001961 | 14,09% | 12,81% | - | US$33.489,51 | - |
| 4686 |  mfercoin $mfer | US$0,006379 | 2,19% | 0,37% | - | US$33.117,44 | - |
| 4687 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002822 | -0,02% | -0,30% | - | US$33.211,82 | - |
| 4688 |  UBIT UBIT | US$0,0005003 | 0,06% | 25,02% | - | US$33.100,14 | - |
| 4689 |  Based Turbo TURBO | US$0,000004790 | 5,39% | -3,61% | - | US$32.250,10 | - |
| 4690 |  Aion AION | US$0,0007305 | 62,32% | -14,09% | - | US$32.941,25 | - |
| 4691 |  Wibx WBX | US$0,003368 | 0,53% | -5,46% | - | US$33.129,37 | - |
| 4692 |  Ethical Finance ETHI | US$0,0005987 | -0,11% | 6,74% | - | US$32.822,13 | - |
| 4693 |  Bitcoin Cats 1CAT | US$0,0002249 | 2,13% | -0,93% | - | US$32.651,04 | - |
| 4694 |  BNBCakeCoin BNBCAKE | US$0,001190 | 168,85% | -20,21% | - | US$32.201,56 | - |
| 4695 |  Catboy CATBOY | US$0,003103 | -3,34% | -7,13% | - | US$32.396,24 | - |
| 4696 |  Cellula CELA | US$0,0007757 | 0,55% | 3,54% | - | US$32.440,44 | - |
| 4697 |  EdgeSwap EGS | US$0,0005193 | -4,13% | 1,52% | - | US$32.267,75 | - |
| 4698 |  USDH USDH | US$0,9969 | 0,06% | 0,09% | - | US$31.451,00 | - |
| 4699 |  Fathom Dollar FXD | US$0,7077 | 2,14% | -0,61% | - | US$32.256,16 | - |
| 4700 |  Alita Finance ALI | US$0,004401 | 1,57% | -0,53% | - | US$33.573,21 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.