Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Huobi Token HT | US$0,3876 | -2,24% | -8,07% | - | US$27.200,35 | - |
| 4752 |  Coinmetro Token XCM | US$0,06237 | 2,67% | 4,27% | - | US$25.421,94 | - |
| 4753 |  Infinite Money Glitch IMG | US$0,002139 | 4,50% | 25,84% | - | US$26.295,40 | - |
| 4754 |  Candle TV CANDLE | US$0,001508 | 5,40% | 7,11% | - | US$17.718,71 | - |
| 4755 |  CRYN CRYN | US$1,15 | 0,11% | -0,53% | - | US$26.661,43 | - |
| 4756 |  Metronome MET | US$0,5871 | 4,56% | 9,47% | - | US$25.517,89 | - |
| 4757 |  Imagen Network IMAGE | US$0,002339 | 579,40% | -25,78% | - | US$26.633,23 | - |
| 4758 |  Harambe AI HARAMBEAI | US$0,002221 | 21,34% | -62,38% | - | US$26.562,19 | - |
| 4759 |  AI Agent Layer AIFUN | US$0,001313 | 1,93% | -8,95% | - | US$26.314,16 | - |
| 4760 |  TAIX TAIX | US$0,0003964 | 6,63% | 3,57% | - | US$26.670,76 | - |
| 4761 |  Pundi X PURSE PURSE | US$0,00002250 | -3,91% | -4,07% | - | US$26.422,47 | - |
| 4762 |  AladdinDAO ALD | US$0,08225 | 15,90% | 9,15% | - | US$26.353,51 | - |
| 4763 |  Arnoya classic ARNC | US$0,002825 | 4,84% | 4,55% | - | US$26.172,76 | - |
| 4764 |  Infinity Rocket Token IRT | US$0,002822 | 6,96% | 8,23% | - | US$26.077,20 | - |
| 4765 |  Giresunspor Token GRS | US$0,02470 | -0,01% | -3,61% | - | US$25.753,67 | - |
| 4766 |  Sovryn Dollar DLLR | US$0,9950 | 2,08% | 1,38% | - | US$24.142,23 | - |
| 4767 |  ScamFari token SCM | US$0,000005530 | 3,84% | 4,49% | - | US$25.096,42 | - |
| 4768 |  Tuzlaspor Token TUZLA | US$0,001115 | -0,02% | -0,30% | - | US$25.519,44 | - |
| 4769 |  Urfaspor Token URFA | US$0,03722 | -0,01% | -0,23% | - | US$25.486,85 | - |
| 4770 |  Sakaryaspor Token SKRY | US$0,03643 | -0,01% | -1,00% | - | US$25.438,97 | - |
| 4771 |  FIGHT FIGHT | US$0,0004505 | 0,06% | -3,34% | - | US$25.227,34 | - |
| 4772 |  Vancelian AKTIO | US$0,1163 | -0,75% | 5,08% | - | US$22.081,37 | - |
| 4773 |  Finvesta FINVESTA | US$5,29 | 12,73% | 18,93% | - | US$25.315,21 | - |
| 4774 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -1,07% | -2,32% | - | US$24.998,48 | - |
| 4775 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004371 | 2,83% | 36,26% | - | US$25.139,14 | - |
| 4776 |  Quick Transfer coin QTCC | US$0,0002350 | -5,95% | -6,73% | - | US$24.938,04 | - |
| 4777 |  SNPIT TOKEN SNPT | US$0,007583 | 9,01% | 2,17% | - | US$25.006,89 | - |
| 4778 |  Hydro Protocol HDRO | US$0,01138 | 4,55% | -0,56% | - | US$25.472,09 | - |
| 4779 |  ZKCrypt AI ZKAI | US$0,04146 | -10,93% | -17,54% | - | US$24.752,41 | - |
| 4780 |  Loop Network LOOP | US$0,02106 | -13,41% | -20,09% | - | US$24.730,29 | - |
| 4781 |  Antalyaspor Token AKREP | US$0,07195 | 0,69% | 0,81% | - | US$24.578,32 | - |
| 4782 |  toby TOBY | US$0,00000002000 | 15,85% | -6,27% | - | US$24.445,08 | - |
| 4783 |  DeepFakeAI FAKEAI | US$0,001571 | 5,30% | -1,54% | - | US$24.452,03 | - |
| 4784 |  The Kingdom Coin TKC | US$0,02868 | 12,99% | -4,26% | - | US$24.291,18 | - |
| 4785 |  FREN FREN | US$0,000002180 | 6,19% | 2,41% | - | US$24.724,89 | - |
| 4786 |  MemePad MEPAD | US$0,001467 | 2,30% | 0,44% | - | US$24.349,13 | - |
| 4787 |  ArbiNYAN NYAN | US$0,001783 | -8,80% | -26,61% | - | US$23.413,43 | - |
| 4788 |  STO CHAIN STOC | US$0,1469 | -2,36% | -2,67% | - | US$24.100,45 | - |
| 4789 |  SymVerse (symverse.org) SYMM | US$0,1698 | -8,97% | -41,50% | - | US$23.469,13 | - |
| 4790 |  Aura Network AURA | US$0,007312 | 11,27% | 46,90% | - | US$23.879,66 | - |
| 4791 |  AthenaX9 AIX9 | US$0,0008094 | -2,89% | -4,46% | - | US$23.965,98 | - |
| 4792 |  Jewelry Token JEWELRY | US$36,01 | 1,64% | 6,27% | - | US$22.973,71 | - |
| 4793 |  IRIS Chain IRC | US$0,1390 | 12,67% | 13,77% | - | US$23.932,37 | - |
| 4794 |  Crafting Finance CRF | US$0,0003012 | 0,05% | -0,20% | - | US$23.801,68 | - |
| 4795 |  Skulls of Pepe Token SKOP | US$0,009715 | -1,04% | 9,34% | - | US$23.985,16 | - |
| 4796 |  Optio OPT | US$0,006419 | -13,26% | 59,76% | - | US$23.821,74 | - |
| 4797 |  Intelly INTL | US$0,1083 | 0,06% | 0,02% | - | US$23.547,52 | - |
| 4798 |  RUG RADIO RUG | US$0,1196 | 56,36% | 677,20% | - | US$23.182,17 | - |
| 4799 |  ALF ALF | US$0,000001140 | 0,14% | 2,49% | - | US$24.047,82 | - |
| 4800 |  Shirushi Coin SISC | US$1,26 | 0,06% | 0,03% | - | US$23.078,07 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.