Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Trinity Of The Fabled ABYS | US$0,0002359 | -12,25% | -33,42% | - | US$20.772,10 | - |
| 4852 |  Zeeverse VEE | US$0,0001822 | 1,02% | -3,58% | - | US$20.732,49 | - |
| 4853 |  Styleo Coin STC | US$0,2491 | -50,17% | -47,02% | - | US$20.733,61 | - |
| 4854 |  Analysoor ZERO | US$0,1282 | 4,38% | 3,13% | - | US$20.720,93 | - |
| 4855 |  Libra Incentix LIXX | US$0,0002514 | 2,42% | 178,55% | - | US$20.647,43 | - |
| 4856 |  Powerloom POWER | US$0,007399 | 6,65% | 1,60% | - | US$20.582,76 | - |
| 4857 |  哈喽 哈喽 | US$0,0002352 | -2,48% | -12,53% | - | US$20.384,11 | - |
| 4858 |  VMPX (Ordinals) VMPX | US$0,003243 | -3,47% | -17,42% | - | US$20.704,22 | - |
| 4859 |  HarvestAI BTH | US$0,1649 | 2,35% | -21,92% | - | US$20.538,23 | - |
| 4860 |  Soroosh Smart Ecosystem SSE | US$0,0002366 | -9,74% | -34,56% | - | US$20.390,74 | - |
| 4861 |  FEAR NOT FEARNOT | US$0,000001010 | 2,69% | 4,18% | - | US$20.272,19 | - |
| 4862 |  VolatilityX VOLTX | US$0,0002755 | 47,16% | 32,12% | - | US$20.358,01 | - |
| 4863 |  Reflect RFL | US$0,09167 | 2,07% | 13,67% | - | US$23.138,46 | - |
| 4864 |  Lamina1 L1 | US$0,007950 | 2,43% | 0,29% | - | US$20.217,86 | - |
| 4865 |  Grow Token GROW | US$0,03402 | 0,09% | 9,19% | - | US$20.200,88 | - |
| 4866 |  Paintswap (BRUSH) BRUSH | US$0,009230 | 11,91% | 28,82% | - | US$19.455,09 | - |
| 4867 |  Hebeto HBT | US$0,0000001300 | 0,66% | 17,51% | - | US$20.111,66 | - |
| 4868 |  EQIFI EQX | US$0,0009421 | 8,54% | -1,35% | - | US$20.104,85 | - |
| 4869 |  Project Rescue RESCUE | US$0,1518 | -1,71% | -49,16% | - | US$20.040,41 | - |
| 4870 |  Goldgr GOLDGR | US$124,57 | 0,28% | 3,71% | - | US$17.958,76 | - |
| 4871 |  Hatayspor Token HATAY | US$0,01999 | 1,52% | -8,20% | - | US$19.999,66 | - |
| 4872 |  Casper AI AIAGENT | US$0,0008826 | 0,66% | -0,49% | - | US$19.921,06 | - |
| 4873 |  Holograph HLG | US$0,00005610 | 12,30% | -21,78% | - | US$19.218,53 | - |
| 4874 |  The Rug Game TRG | US$0,0000001600 | 9,46% | 10,24% | - | US$19.851,67 | - |
| 4875 |  SORA XOR | - | -31,22% | -76,17% | - | US$19.863,69 | - |
| 4876 |  Attarius Network ATRS | US$0,0009384 | -3,14% | -6,37% | - | US$19.517,39 | - |
| 4877 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004336 | 1,74% | -7,40% | - | US$19.732,97 | - |
| 4878 |  Wrapped BESC WBESC | US$4,08 | 3,44% | -9,45% | - | US$19.114,26 | - |
| 4879 |  Real Estate Metaverse REM | US$0,002558 | 8,27% | 7,37% | - | US$19.650,45 | - |
| 4880 |  OnX Finance ONX | US$0,01166 | 2,37% | 11,14% | - | US$19.523,98 | - |
| 4881 |  NAWS.AI NAWS | US$0,001968 | -0,86% | 5,27% | - | US$19.513,37 | - |
| 4882 |  Fyde FYDE | US$0,007239 | 2,65% | 33,57% | - | US$19.425,01 | - |
| 4883 |  ORC ORC | US$0,0009923 | -6,35% | -25,46% | - | - | - |
| 4884 |  Hasaki HAHA | US$0,000003730 | 2,32% | 2,78% | - | US$19.412,83 | - |
| 4885 |  Tate Terminal TATE | US$0,0007308 | 10,82% | -42,24% | - | US$19.202,88 | - |
| 4886 |  Zamio ZAM | US$0,00007466 | 2,17% | 11,99% | - | US$19.339,28 | - |
| 4887 |  ALIENX AIX | US$0,003355 | -2,68% | -0,48% | - | US$19.261,92 | - |
| 4888 |  Zeusshield ZSC | US$0,00008006 | 34,17% | 4,15% | - | US$19.197,02 | - |
| 4889 |  UFORIKA FORA | US$0,00009887 | -9,71% | 1,11% | - | US$19.074,32 | - |
| 4890 |  HashPack PACK | US$0,01627 | 2,67% | -2,40% | - | US$19.198,69 | - |
| 4891 |  Yeni Malatyaspor Token YMS | US$0,01287 | -0,01% | -17,62% | - | US$19.125,55 | - |
| 4892 |  Good Games Guild GGG | US$0,002067 | -6,16% | -11,67% | - | US$19.105,16 | - |
| 4893 |  Beraborrow POLLEN | US$0,007706 | 0,25% | -10,79% | - | US$19.076,38 | - |
| 4894 |  HurricaneSwap Token HCT | US$0,00004138 | 4,60% | 11,85% | - | US$19.084,97 | - |
| 4895 |  00 Token 00 | US$0,01329 | 2,19% | -0,16% | - | US$19.119,90 | - |
| 4896 |  Trex20 TX20 | US$0,001392 | -1,15% | -14,81% | - | US$19.035,24 | - |
| 4897 |  Liquid CRO LCRO | US$0,2496 | 2,66% | 2,07% | - | US$18.946,37 | - |
| 4898 |  Andy (Base) ANDY | US$0,002956 | 8,23% | 14,52% | - | US$19.018,77 | - |
| 4899 |  Attack Wagon ATK | US$0,0002891 | 6,59% | 17,93% | - | US$19.001,48 | - |
| 4900 |  Todin TDN | US$0,002073 | 3,91% | -22,12% | - | US$14.374,19 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.