Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Green Beli GRBE | US$0,0003941 | 0,05% | 0,26% | - | US$17.377,83 | - |
| 5002 |  GUGO GUGO | US$0,002546 | -7,43% | -44,04% | - | US$17.505,30 | - |
| 5003 |  Digicoin DIGI | US$0,00000003000 | 5,19% | 12,32% | - | US$17.467,59 | - |
| 5004 |  Do Your Own Research DYOR | US$0,00006072 | -7,76% | 0,05% | - | US$17.405,82 | - |
| 5005 |  FART COIN FRTC | US$0,0000001500 | 1,12% | 1,21% | - | US$17.280,69 | - |
| 5006 |  Work X WORK | US$0,002185 | 3,44% | 5,19% | - | US$17.357,51 | - |
| 5007 |  Dash 2 Trade D2T | US$0,0003481 | -0,43% | 28,25% | - | US$17.436,39 | - |
| 5008 |  Domi Online DOMI | US$0,005217 | 2,06% | -6,23% | - | US$16.741,61 | - |
| 5009 |  Stella Fantasy SFTY | US$0,0005564 | 4,42% | -20,16% | - | US$17.325,30 | - |
| 5010 |  Sentre Protocol SNTR | US$0,008150 | -11,61% | -27,53% | - | US$17.415,07 | - |
| 5011 |  Gram GRAM | US$0,003130 | 2,97% | -1,04% | - | US$17.321,86 | - |
| 5012 |  Verus VRSC | US$1,63 | 4,45% | -4,82% | - | US$17.251,13 | - |
| 5013 |  AI Meta Club AMC | US$0,08810 | -0,04% | -12,28% | - | US$17.357,22 | - |
| 5014 |  DexNet DEXNET | US$0,02689 | 0,71% | -0,64% | - | US$16.886,01 | - |
| 5015 |  DoctorX DRX | US$0,000001280 | 2,28% | 13,62% | - | US$17.059,41 | - |
| 5016 |  EpiK Protocol AIEPK | US$0,0002728 | 0,09% | -6,11% | - | US$17.301,65 | - |
| 5017 |  Kunji Finance KNJ | US$0,02781 | 2,26% | -35,05% | - | US$17.288,64 | - |
| 5018 |  reBaked BAKED | US$0,0006656 | 1,87% | 0,76% | - | US$17.245,74 | - |
| 5019 |  Covalent CQT | US$0,001392 | -1,06% | -21,86% | - | US$17.038,53 | - |
| 5020 |  Ink INK | US$0,0006633 | 0,15% | -1,56% | - | US$17.096,50 | - |
| 5021 |  TokenClub TCT | US$0,0003220 | -0,63% | -26,36% | - | US$17.216,47 | - |
| 5022 |  TridentDAO PSI | US$0,005008 | 1,53% | -9,42% | - | US$17.018,20 | - |
| 5023 |  Artmeta MART | US$0,004093 | -0,61% | -0,87% | - | US$17.128,02 | - |
| 5024 |  WingRiders Governance Token WRT | US$0,01725 | 3,00% | 0,65% | - | US$17.091,85 | - |
| 5025 |  Focai.fun FOCAI | US$0,00007267 | 7,83% | 13,56% | - | US$16.466,19 | - |
| 5026 |  Ring AI RING | US$0,004126 | 2,96% | -34,33% | - | US$22.126,76 | - |
| 5027 |  RealEstate REALESTATE | US$20,73 | 1,53% | 6,73% | - | US$16.509,13 | - |
| 5028 |  Fanton FTON | US$0,0002537 | -1,44% | -14,05% | - | US$17.173,31 | - |
| 5029 |  Best Patent BPT | US$0,0006524 | 7,66% | 19,21% | - | US$17.126,42 | - |
| 5030 |  Animal Concerts ANML | US$0,00002805 | 3,43% | 6,48% | - | US$17.119,64 | - |
| 5031 |  Bnext Token B3X | US$0,0002456 | -0,72% | -10,18% | - | US$16.981,05 | - |
| 5032 |  ChainPort PORTX | US$0,0009519 | -0,89% | 21,98% | - | US$16.948,20 | - |
| 5033 |  Karmaverse KNOT | US$0,001903 | 0,21% | 3,22% | - | US$16.943,76 | - |
| 5034 |  Waggle Network WAG | US$0,0004085 | 3,68% | -22,16% | - | US$17.030,42 | - |
| 5035 |  Marscoin MARS | US$0,04971 | 1,18% | 0,96% | - | US$16.903,08 | - |
| 5036 |  Dopamine App DOPE | US$0,001474 | 16,01% | 66,43% | - | US$16.829,59 | - |
| 5037 |  QiSwap QI | US$0,001706 | 17,06% | 28,51% | - | US$16.620,51 | - |
| 5038 |  RED RED | US$995,08 | 0,12% | 0,27% | - | US$16.885,51 | - |
| 5039 |  One Share ONS | US$1,04 | -0,60% | 23,25% | - | US$16.710,51 | - |
| 5040 |  Cherry Network CHER | US$0,0003121 | 0,47% | 0,09% | - | US$16.749,14 | - |
| 5041 |  MEDIEUS MDUS | US$0,0004076 | 0,00% | -0,99% | - | US$16.624,35 | - |
| 5042 |  Edge Video AI FAST | US$0,003409 | 0,48% | -3,67% | - | US$16.777,01 | - |
| 5043 |  XREATORS ORT | US$0,0003492 | 2,40% | -13,27% | - | US$16.541,91 | - |
| 5044 |  Moon MOON | US$0,0003216 | 0,42% | 29,29% | - | US$16.651,28 | - |
| 5045 |  Dragon Mainland Shards DMS | US$0,00005296 | 0,70% | 2,69% | - | US$16.620,90 | - |
| 5046 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,02% | - | US$16.641,08 | - |
| 5047 |  Mobius Finance MOT | US$0,0003787 | 1,31% | -4,54% | - | US$16.568,59 | - |
| 5048 |  TaleCraft CRAFT | US$0,002720 | 3,52% | 40,02% | - | US$16.633,73 | - |
| 5049 |  BabyCrepe BABYCREPE | US$0,0000008000 | 9,93% | -31,53% | - | US$16.486,32 | - |
| 5050 |  Reign of Terror REIGN | US$0,0001628 | 11,49% | 11,70% | - | US$16.406,03 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.