Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SuperCells Token SCT | US$0,002369 | -1,24% | -0,98% | - | US$18.044,28 | - |
| 4952 |  Mithril Share MIS | US$0,1103 | -1,23% | 0,26% | - | US$18.072,03 | - |
| 4953 |  Atem Network ATEM | US$0,0005395 | 0,40% | 20,71% | - | US$17.953,95 | - |
| 4954 |  Victory Gem VTG | US$0,0001595 | 8,71% | 5,52% | - | US$18.155,96 | - |
| 4955 |  Galactic Arena: The NFTverse GAN | US$0,00005129 | 3,73% | -8,59% | - | US$18.063,00 | - |
| 4956 |  NeuroWeb NEURO | US$0,01755 | 1,91% | -3,12% | - | US$17.963,26 | - |
| 4957 |  Meter Stable MTR | US$0,5108 | 4,66% | 10,58% | - | US$18.023,67 | - |
| 4958 |  Mobius MOBI | US$0,003222 | 7,82% | 2,41% | - | US$18.058,55 | - |
| 4959 |  PsyOptions PSY | US$0,0002510 | 1,37% | -5,01% | - | US$17.945,65 | - |
| 4960 |  Kyberdyne KBD | US$0,00008680 | 0,06% | 1,08% | - | US$17.953,52 | - |
| 4961 |  Planet Sandbox PSB | US$0,003294 | -0,44% | -3,58% | - | US$17.994,70 | - |
| 4962 |  JackPool.finance JFI | US$2,80 | 0,52% | -7,49% | - | US$18.020,89 | - |
| 4963 |  DAOSquare RICE | US$0,01824 | 1,67% | 18,18% | - | US$17.876,08 | - |
| 4964 |  BRC-20 DEX BD20 | US$0,00004511 | 2,78% | -3,41% | - | US$17.893,28 | - |
| 4965 |  Charged Particles IONX | US$0,001401 | 4,75% | -4,22% | - | US$17.998,91 | - |
| 4966 |  Phuture PHTR | US$0,004551 | 3,75% | 13,57% | - | US$17.976,19 | - |
| 4967 |  Single Finance SINGLE | US$0,0001759 | 0,51% | 0,84% | - | US$17.848,27 | - |
| 4968 |  Taproot Exchange TAPROOT | US$0,0002876 | 4,29% | -16,16% | - | US$17.848,33 | - |
| 4969 |  Vendetta VDT | US$0,003333 | 0,20% | 0,42% | - | US$17.892,93 | - |
| 4970 |  AI ROCKET by Virtuals ROCKET | US$0,001188 | -7,22% | -1,66% | - | US$18.013,11 | - |
| 4971 |  BaconDAO BACON | US$0,0002317 | 2,75% | -11,31% | - | US$17.920,05 | - |
| 4972 |  SoPay SOP | US$0,00002472 | 4,89% | 12,32% | - | US$17.865,19 | - |
| 4973 |  Naka Bodhi Token NBOT | US$0,004213 | 0,05% | -7,24% | - | US$17.854,06 | - |
| 4974 |  SUPE SUPE | US$0,002005 | -2,43% | 1,18% | - | US$17.861,03 | - |
| 4975 |  HIRO HRT | US$0,00003156 | 4,49% | 4,74% | - | US$17.722,73 | - |
| 4976 |  AmsterdamCoin AMS | US$0,002685 | -0,03% | 20,88% | - | US$17.821,44 | - |
| 4977 |  99Starz STZ | US$0,007626 | 1,27% | 2,49% | - | US$17.870,17 | - |
| 4978 |  Chain Games CHAIN | US$0,02143 | 5,29% | 6,68% | - | US$17.792,27 | - |
| 4979 |  DeFi Warrior (FIWA) FIWA | US$0,00003069 | -0,02% | -2,70% | - | US$17.758,34 | - |
| 4980 |  Pine PINE | US$0,002593 | 2,53% | -3,37% | - | US$17.801,19 | - |
| 4981 |  Parrot Protocol PRT | US$0,0001109 | 4,46% | 8,55% | - | US$17.649,37 | - |
| 4982 |  MyMetaTrader MMT | US$0,0002256 | 7,73% | 23,19% | - | US$17.653,28 | - |
| 4983 |  Hadeswap HADES | US$0,01112 | 3,26% | -12,03% | - | US$17.746,26 | - |
| 4984 |  Coinzix ZIX | US$0,00001287 | 0,23% | 1,05% | - | US$17.721,16 | - |
| 4985 |  Kim Exchange KIM | US$0,0004232 | 4,01% | -1,77% | - | US$17.765,12 | - |
| 4986 |  Marnotaur TAUR | US$0,002432 | 1,49% | -4,38% | - | US$17.670,48 | - |
| 4987 |  zkApes ZAT | - | 8,46% | -0,47% | - | US$17.653,08 | - |
| 4988 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002853 | -19,17% | -53,24% | - | US$17.669,97 | - |
| 4989 |  Dragonz Land DRAGONZ | US$0,01021 | 1,01% | -5,11% | - | US$17.632,44 | - |
| 4990 |  Jumoney JUM | US$0,001734 | -0,32% | -4,34% | - | US$17.727,15 | - |
| 4991 |  Crown Token CROWN | US$0,04829 | -0,16% | -1,40% | - | US$17.648,38 | - |
| 4992 |  BlockCDN BCDN | US$0,0002132 | 2,55% | 1,55% | - | US$17.617,66 | - |
| 4993 |  OVO OVO | US$0,001097 | 0,86% | 1,96% | - | US$17.669,09 | - |
| 4994 |  NASDEX NSDX | US$0,007268 | -3,37% | -3,79% | - | US$17.476,18 | - |
| 4995 |  UNION Protocol Governance Token UNN | US$0,0001964 | 6,63% | 0,68% | - | US$17.588,07 | - |
| 4996 |  Youclout YCT | US$0,00004052 | -0,17% | 1,13% | - | US$17.634,10 | - |
| 4997 |  Fishwar FISHW | US$0,00005046 | 6,69% | 0,65% | - | US$17.559,29 | - |
| 4998 |  Solayer USD SUSD | US$1,11 | 0,04% | 0,10% | - | US$17.510,78 | - |
| 4999 |  Real Realm REAL | US$0,0002725 | -1,31% | 2,08% | - | US$17.541,09 | - |
| 5000 |  Delphy DPY | US$0,005036 | 0,17% | 3,38% | - | US$17.530,99 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.