Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MINE COIN MIH | US$0,2364 | 1,56% | 3,13% | - | US$16.465,80 | - |
| 5052 |  NAGA NGC | US$0,006654 | 0,39% | -4,88% | - | US$16.489,57 | - |
| 5053 |  MemeGames AI MGAMES | US$0,0007761 | -3,70% | 4,08% | - | US$16.482,14 | - |
| 5054 |  Fire Protocol FIRE | US$0,0003997 | 0,40% | -5,35% | - | US$16.415,46 | - |
| 5055 |  DPRating RATING | US$0,00009154 | 0,05% | -0,53% | - | US$16.258,99 | - |
| 5056 |  Electric Cash ELCASH | US$0,04503 | 0,39% | 1,18% | - | US$16.093,07 | - |
| 5057 |  Nativ NTV | US$0,00001272 | 14,24% | -2,52% | - | US$16.075,39 | - |
| 5058 |  Quantlytica QTLX | US$0,01661 | 0,79% | -0,61% | - | US$16.072,57 | - |
| 5059 |  MetaWear WEAR | US$0,00009832 | -0,22% | -15,72% | - | US$15.931,73 | - |
| 5060 |  T23 T23 | - | 3,81% | 16,61% | - | US$16.194,19 | - |
| 5061 |  SolForge Fusion SFG | US$0,6481 | 4,28% | -11,48% | - | US$15.965,64 | - |
| 5062 |  TAP FANTASY TAP | US$0,0001439 | -1,28% | 33,33% | - | US$15.936,52 | - |
| 5063 |  Abel finance ABEL | US$0,004447 | 0,06% | 0,03% | - | US$15.908,32 | - |
| 5064 |  ALGORITHA AI ALGOAI | US$0,00006084 | 24,79% | 94,43% | - | US$15.793,58 | - |
| 5065 |  ZARP Stablecoin ZARP | US$0,05657 | -0,27% | 0,38% | - | US$14.727,90 | - |
| 5066 |  BinStarter BSR | US$0,02103 | 0,89% | -1,26% | - | - | - |
| 5067 |  EVERY GAME EGAME | US$0,000007440 | -0,25% | -0,21% | - | US$15.717,51 | - |
| 5068 |  EVA AI EVA | US$0,04065 | 11,78% | 39,20% | - | US$15.747,83 | - |
| 5069 |  GET RICH QUICK RICH | US$0,00006692 | -6,19% | 57,32% | - | US$15.650,62 | - |
| 5070 |  Guarantee TEE | US$34,15 | 0,05% | 0,16% | - | US$15.629,55 | - |
| 5071 |  EternaFi Agents AINFT | US$0,001141 | -6,15% | -0,02% | - | US$15.558,84 | - |
| 5072 |  Port Finance PORT | US$0,005445 | 6,62% | 3,00% | - | US$15.366,34 | - |
| 5073 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002038 | -23,17% | 0,00% | - | US$15.443,52 | - |
| 5074 |  AmazingTeamDAO AMAZINGTEAM | US$0,9276 | -2,82% | -2,86% | - | US$15.383,90 | - |
| 5075 |  Zodium ZODI | US$0,00007439 | -1,00% | 7,66% | - | US$15.220,84 | - |
| 5076 |  Aperture Finance APTR | US$0,0001262 | 0,24% | 15,69% | - | US$15.226,25 | - |
| 5077 |  Metaverse Convergence META | US$0,00002932 | 28,02% | 32,01% | - | US$15.279,60 | - |
| 5078 |  Diyarbekirspor Token DIYAR | US$0,02320 | -0,03% | -0,23% | - | US$15.265,77 | - |
| 5079 |  Majo MAJO | US$0,003557 | -0,86% | -6,70% | - | US$15.038,56 | - |
| 5080 |  VTRADING VT | US$0,001290 | -0,03% | -0,59% | - | US$15.169,67 | - |
| 5081 |  Guacamole GUAC | US$0,00000002000 | 0,52% | 19,34% | - | US$15.106,94 | - |
| 5082 |  Kontos KOS | US$0,0008821 | 1,59% | -37,41% | - | US$14.901,66 | - |
| 5083 |  Boss US BOSSUS | US$0,00000001000 | 0,05% | -8,54% | - | US$14.669,83 | - |
| 5084 |  SwapX SWPX | US$0,04218 | 15,42% | -8,58% | - | US$14.505,28 | - |
| 5085 |  VELAAI VELAAI | US$0,003358 | 0,20% | -1,24% | - | US$14.872,66 | - |
| 5086 |  HDOKI OKI | US$0,0007515 | 0,11% | -7,33% | - | US$14.654,07 | - |
| 5087 |  Boundless Network BUN | US$0,0003920 | -1,66% | 51,55% | - | US$14.913,92 | - |
| 5088 |  GoldPro Token GPRO | US$11,80 | -1,30% | -7,17% | - | US$14.489,26 | - |
| 5089 |  Outter Finance OUT | US$0,0002853 | 4,49% | -6,80% | - | US$14.584,42 | - |
| 5090 |  MicroVisionChain SPACE | US$0,2105 | 3,82% | -8,88% | - | US$14.946,82 | - |
| 5091 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,52 | 8,26% | 7,18% | - | US$1.975,07 | - |
| 5092 |  Icel Idman Yurdu Token MIY | US$0,01324 | -0,03% | -1,71% | - | US$14.443,74 | - |
| 5093 |  ATU ATU | US$0,008697 | -37,21% | -31,59% | - | US$14.369,35 | - |
| 5094 |  PEPE ONE P1 | US$0,002605 | -0,81% | -4,17% | - | US$14.406,80 | - |
| 5095 |  Monerium EUR emoney EURe | US$1,17 | -0,01% | 0,01% | - | US$14.282,27 | - |
| 5096 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03800 | 3,37% | -10,00% | - | US$14.517,51 | - |
| 5097 |  KyotoSwap KSWAP | US$0,1705 | -37,80% | -57,75% | - | US$14.183,51 | - |
| 5098 |  Anubhav Trainings ATS | US$0,00005401 | 2,90% | 1,82% | - | US$13.748,31 | - |
| 5099 |  Telgather Games TOG | US$0,0007356 | 13,66% | 84,78% | - | US$13.967,28 | - |
| 5100 |  Yeet YEET | US$0,003799 | 14,01% | 20,73% | - | US$13.979,62 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.